Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
INR 0.016849 -2.06%
Market Cap
INR 15.78M
3.61%
Volume (24)
INR 4,691,019
0.78%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
INR 0.01684903

Price Change

INR -0.00035482564
2.06%
24h Low / 24h High
INR 0.01606982 / INR 0.01737885

Trading Volume

INR 4,691,019
0.78%
Volume / Market Cap
0.29728471
Market Dominance
0.0000046908535%
Market Rank
#6108

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
INR 15,779,550
3.61%

Fully Diluted
Market Cap

INR 15,779,550
3.65%

Barry the badger Price Yesterday

Yesterday's Low / High
INR 0.017243519 / INR 0.017255219
Yesterday's Open / Close
INR 0.017255219 / INR 0.017243519
Yesterday's Change
2.32%
Yesterday's Volume
INR 5,599,685

Barry the badger Price History

7d Low / 7d High
INR 0.00014007203 / INR 0.00021437451
30d Low / 30d High
INR 0.015069574 / INR 0.017380025
90d Low / 90d High
INR 0.014788612 / INR 0.018240681
52 Week Low / 52 Week High
INR 0.011922899 / INR 0.018400163
All Time HighJan 26, 2025 (5 months ago)
INR 0.242926
93.04%
All Time LowJan 1, 2025 (6 months ago)
INR 0.00367442
360.44%

Data provided by Coingecko API

BARRY to INR converter

Barry the badger
Barry the badgerBARRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to INR)

BARRYINR by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (INR)

Date
7/16/2025
INR 0.015357
INR 0
INR 0.01738
INR 0.015092
7/15/2025
INR 0.017595
INR 0.015357
INR 0.017941
INR 0.014789
7/14/2025
INR 0.017739
INR 0.017595
INR 0.018042
INR 0.017557
7/13/2025
INR 0.01819
INR 0.017739
INR 0.018298
INR 0.017517
7/12/2025
INR 0.012951
INR 0.01819
INR 0.0184
INR 0.012887
7/11/2025
INR 0.012106
INR 0.012951
INR 0.013285
INR 0.012084
7/10/2025
INR 0.011923
INR 0.012106
INR 0.012387
INR 0.011923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,670
0.64%
Market CapINR 2.4T
VolumeINR 48.73B
2
INR 3,482.49
3.02%
Market CapINR 420.9B
VolumeINR 51.85B
3
INR 3.46
12.50%
Market CapINR 204.88B
VolumeINR 14.96B
5
INR 722.68
1.15%
Market CapINR 105.42B
VolumeINR 2.59B
6
INR 175.87
0.15%
Market CapINR 94.64B
VolumeINR 16.23B
8
INR 0.215252
0.65%
Market CapINR 32.32B
VolumeINR 10.97B

Data provided by Coingecko API

More Cryptocurrencies

6105
INR 0.02682229
11.15%
Market CapINR 15.8M
VolumeINR 118,621
6106
INR 0.0017864
0.46%
Market CapINR 15.79M
VolumeINR 229,125
6107
INR 0.644132
3.65%
Market CapINR 15.78M
VolumeINR 136,685
6110
INR 0.719478
0.18%
Market CapINR 15.76M
VolumeINR 33.81M
6111
INR 0.01570737
0.45%
Market CapINR 15.76M
VolumeINR 5,734

Data provided by Coingecko API