Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
INR 0.026155 -2.65%
Market Cap
INR 25.43M
2.47%
Volume (24)
INR 19,504,874
0.34%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
INR 0.02615513

Price Change

INR -0.00071105833
2.65%
24h Low / 24h High
INR 0.02558889 / INR 0.02686619

Trading Volume

INR 19,504,874
0.34%
Volume / Market Cap
0.76690393
Market Dominance
0.000010891714%
Market Rank
#4756

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
INR 25,433,269
2.47%

Fully Diluted
Market Cap

INR 25,433,269
0.47%

Barry the badger Price Yesterday

Yesterday's Low / High
INR 0.025776545 / INR 0.025883012
Yesterday's Open / Close
INR 0.025776545 / INR 0.025883012
Yesterday's Change
1.26%
Yesterday's Volume
INR 20,261,469

Barry the badger Price History

7d Low / 7d High
INR 0.00022647702 / INR 0.00034884279
30d Low / 30d High
INR 0.025776545 / INR 0.026777335
90d Low / 90d High
INR 0.019337414 / INR 0.029785439
52 Week Low / 52 Week High
INR 0.019337414 / INR 0.029785439
All Time HighJan 26, 2025 (2 months ago)
INR 0.242926
89.23%
All Time LowJan 1, 2025 (3 months ago)
INR 0.00367442
612.04%

Data provided by Coingecko API

BARRY to INR converter

Barry the badger
Barry the badgerBARRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to INR)

BARRYINR by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (INR)

Date
4/20/2025
INR 0.026407
INR 0
INR 0.026745
INR 0.025777
4/19/2025
INR 0.028955
INR 0.026407
INR 0.029475
INR 0.026271
4/18/2025
INR 0.022444
INR 0.028955
INR 0.029785
INR 0.019337
4/17/2025
INR 0.023495
INR 0.022444
INR 0.02462
INR 0.021505
4/16/2025
INR 0.025279
INR 0.023495
INR 0.025282
INR 0.023462
4/15/2025
INR 0.026787
INR 0.025279
INR 0.027666
INR 0.024869
4/14/2025
INR 0.026929
INR 0.026787
INR 0.027499
INR 0.026267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,509
2.85%
Market CapINR 1.74T
VolumeINR 24.33B
2
INR 1,651.06
2.64%
Market CapINR 199.38B
VolumeINR 10.51B
4
INR 2.14
2.74%
Market CapINR 124.85B
VolumeINR 2.21B
5
INR 606.97
2.13%
Market CapINR 88.58B
VolumeINR 539.34M
6
INR 141.09
0.24%
Market CapINR 72.94B
VolumeINR 3.94B
8
INR 0.162118
2.13%
Market CapINR 24.15B
VolumeINR 882.74M

Data provided by Coingecko API

More Cryptocurrencies

4753
INR 0.02567222
7.22%
Market CapINR 25.66M
VolumeINR 6.5M
4754
INR 0.02565566
4.37%
Market CapINR 25.66M
VolumeINR 172,209
4755
INR 0.113411
0.99%
Market CapINR 25.53M
VolumeINR 11,316
4758
INR 0.02600674
2.41%
Market CapINR 25.48M
VolumeINR 19.48M
4757
INR 0.078557
1.16%
Market CapINR 25.45M
VolumeINR 239,730

Data provided by Coingecko API