Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
GBP 0.000773 -7.30%
Market Cap
GBP 770,277
7.56%
Volume (24)
GBP 41,646
0.65%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
GBP 0.00077287

Price Change

GBP -0.000060851725
7.30%
24h Low / 24h High
GBP 0.00075486 / GBP 0.00083372

Trading Volume

GBP 41,646
0.65%
Volume / Market Cap
0.054066264
Market Dominance
0.000026071168%
Market Rank
#4085

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
GBP 770,277
7.56%

Fully Diluted
Market Cap

GBP 770,277
3.60%

Based Bario Price Yesterday

Yesterday's Low / High
GBP 0.00079818194 / GBP 0.00079992189
Yesterday's Open / Close
GBP 0.00079992189 / GBP 0.00079818194
Yesterday's Change
3.28%
Yesterday's Volume
GBP 50,106.334

Based Bario Price History

7d Low / 7d High
GBP 0.0010223884 / GBP 0.0013999598
30d Low / 30d High
GBP 0.00077191132 / GBP 0.00088622516
90d Low / 90d High
GBP 0.00077191132 / GBP 0.00097384457
52 Week Low / 52 Week High
GBP 0.00077191132 / GBP 0.0010350911
All Time High12월 12일, 2024 (8 months ago)
GBP 0.00558927
86.22%
All Time Low10월 31일, 2024 (10 months ago)
GBP 0.00018939
306.72%

Data provided by Coingecko API

BARIO to GBP converter

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Bario Price Chart (BARIO to GBP)

    BARIOGBP by TradingView

    Based Bario Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Bario Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000778
    GBP 0
    GBP 0.000886
    GBP 0.000772
    2025. 8. 26.
    GBP 0.000816
    GBP 0.000778
    GBP 0.000857
    GBP 0.000772
    2025. 8. 25.
    GBP 0.000939
    GBP 0.000816
    GBP 0.000949
    GBP 0.000806
    2025. 8. 24.
    GBP 0.000933
    GBP 0.000939
    GBP 0.000974
    GBP 0.000932
    2025. 8. 23.
    GBP 0.001035
    GBP 0.000933
    GBP 0.001035
    GBP 0.000905
    2025. 8. 22.
    GBP 0.000951
    GBP 0.001035
    GBP 0.001027
    GBP 0.00087
    2025. 8. 21.
    GBP 0.000901
    GBP 0.000951
    GBP 0.000969
    GBP 0.000889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 10 minutes and 52 seconds

    Explore Our Other Products for BARIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,057
    0.60%
    Market CapGBP 2.25T
    VolumeGBP 36.61B
    2
    GBP 4,570.62
    1.41%
    Market CapGBP 552B
    VolumeGBP 31.24B
    3
    GBP 3.01
    0.07%
    Market CapGBP 179.11B
    VolumeGBP 6.9B
    5
    GBP 872.31
    1.03%
    Market CapGBP 121.48B
    VolumeGBP 1.61B
    6
    GBP 214.71
    3.46%
    Market CapGBP 115.83B
    VolumeGBP 14.53B
    9
    GBP 0.224034
    1.01%
    Market CapGBP 33.74B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4088
    GBP 0.00076785
    2.74%
    Market CapGBP 771,646
    VolumeGBP 157,520
    4089
    GBP 0.00838666
    4.42%
    Market CapGBP 771,402
    VolumeGBP 3,307
    4090
    GBP 0.00105893
    2.25%
    Market CapGBP 770,138
    VolumeGBP 2,157
    4094
    GBP 0.00483445
    1.79%
    Market CapGBP 769,314
    VolumeGBP 2
    4095
    GBP 0.00000549
    5.07%
    Market CapGBP 767,789
    VolumeGBP 11,176

    Data provided by Coingecko API