Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
GBP 0.001048 -6.92%
Market Cap
GBP 1.05M
6.22%
Volume (24)
GBP 40,091
1.38%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
GBP 0.00104772

Price Change

GBP -0.000077887028
6.92%
24h Low / 24h High
GBP 0.00103441 / GBP 0.0011294

Trading Volume

GBP 40,091
1.38%
Volume / Market Cap
0.038268282
Market Dominance
0.000036544542%
Market Rank
#3570

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
GBP 1,047,630
6.22%

Fully Diluted
Market Cap

GBP 1,047,630
5.36%

Based Bario Price Yesterday

Yesterday's Low / High
GBP 0.0011011417 / GBP 0.0011126872
Yesterday's Open / Close
GBP 0.0011126872 / GBP 0.0011011417
Yesterday's Change
5.35%
Yesterday's Volume
GBP 43,155.79

Based Bario Price History

7d Low / 7d High
GBP 0.0011255395 / GBP 0.0015065286
30d Low / 30d High
GBP 0.00097489056 / GBP 0.0011296074
90d Low / 90d High
GBP 0.00085092201 / GBP 0.0011296074
52 Week Low / 52 Week High
GBP 0.00084741754 / GBP 0.0011605322
All Time High12월 12일, 2024 (7 months ago)
GBP 0.00558927
80.54%
All Time Low10월 31일, 2024 (9 months ago)
GBP 0.00018939
474.24%

Data provided by Coingecko API

BARIO to GBP converter

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to GBP)

BARIOGBP by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.001006
GBP 0
GBP 0.00113
GBP 0.000975
2025. 8. 5.
GBP 0.001004
GBP 0.001006
GBP 0.001128
GBP 0.000982
2025. 8. 4.
GBP 0.000898
GBP 0.001004
GBP 0.000962
GBP 0.000851
2025. 8. 3.
GBP 0.000899
GBP 0.000898
GBP 0.000947
GBP 0.000852
2025. 8. 2.
GBP 0.000848
GBP 0.000899
GBP 0.000875
GBP 0.000847
2025. 8. 1.
GBP 0.000975
GBP 0.000848
GBP 0.001033
GBP 0.000912
2025. 7. 31.
GBP 0.001143
GBP 0.000975
GBP 0.001161
GBP 0.000976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,397
1.96%
Market CapGBP 2.34T
VolumeGBP 37.44B
2
GBP 3,882.18
5.62%
Market CapGBP 468.44B
VolumeGBP 30.05B
3
GBP 3.27
9.05%
Market CapGBP 193.6B
VolumeGBP 6.45B
5
GBP 783.81
1.83%
Market CapGBP 109.17B
VolumeGBP 1.04B
6
GBP 174
3.37%
Market CapGBP 93.78B
VolumeGBP 4.72B
9
GBP 0.21984
6.90%
Market CapGBP 33.08B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3569
GBP 0.0000105
7.74%
Market CapGBP 1.05M
VolumeGBP 41,423
3567
GBP 0.00265754
1.85%
Market CapGBP 1.05M
VolumeGBP 613
3568
GBP 0.01228257
1.95%
Market CapGBP 1.05M
VolumeGBP 49,298
3571
GBP 0.00104761
5.62%
Market CapGBP 1.05M
VolumeGBP 3,156
3572
GBP 0.02650164
46.19%
Market CapGBP 1.04M
VolumeGBP 214,841

Data provided by Coingecko API