Based SPX6900 (SPX6900) Live Price

Based SPX6900 logo
SPX6900Based SPX6900
BRL 0.005946+ 13.02%
Market Cap
BRL 5.72M
13.11%
Volume (24)
BRL 137,627
2.96%
Circulating Supply
962,229,000 SPX6900
Issue Date
-

Data provided by Coingecko API

SPX6900 price Statistics

Based SPX6900 Price Today

Based SPX6900 Price
BRL 0.00594556

Price Change

BRL 0.00068492
13.02%
24h Low / 24h High
BRL 0.0049926 / BRL 0.00594598

Trading Volume

BRL 137,627
2.96%
Volume / Market Cap
0.024054798
Market Dominance
0.00002565113%
Market Rank
#4023

Based SPX6900 Supply

Circulating Supply
962,229,003.685 SPX6900
Total Supply
962,229,003.685 SPX6900
Max Supply
1,000,000,000 SPX6900

Based SPX6900 Market Cap

Market Cap
BRL 5,721,395
13.11%

Fully Diluted
Market Cap

BRL 5,721,395
11.17%

Based SPX6900 Price Yesterday

Yesterday's Low / High
BRL 0.0053199939 / BRL 0.0053769015
Yesterday's Open / Close
BRL 0.0053769015 / BRL 0.0053199939
Yesterday's Change
11.16%
Yesterday's Volume
BRL 169,701.49

Based SPX6900 Price History

7d Low / 7d High
BRL 0.00039222995 / BRL 0.0012003509
30d Low / 30d High
BRL 0.0050569031 / BRL 0.006149849
90d Low / 90d High
BRL 0.0030579556 / BRL 0.0066989183
52 Week Low / 52 Week High
BRL 0.0018772037 / BRL 0.0066989183
All Time High7월 20일, 2025 (2 days ago)
BRL 0.00687655
13.53%
All Time Low6월 22일, 2025 (30 days ago)
BRL 0.00144109
312.60%

Data provided by Coingecko API

SPX6900 to BRL converter

Based SPX6900
Based SPX6900SPX6900
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Based SPX6900 Price Chart (SPX6900 to BRL)

SPX6900BRL by TradingView

Based SPX6900 Exchanges

Instant crypto to crypto exchange coming soon!

Based SPX6900 Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.005542
BRL 0
BRL 0.005799
BRL 0.005057
2025. 7. 20.
BRL 0.00464
BRL 0.005542
BRL 0.006699
BRL 0.004075
2025. 7. 19.
BRL 0.003229
BRL 0.00464
BRL 0.005021
BRL 0.003227
2025. 7. 18.
BRL 0.003391
BRL 0.003229
BRL 0.003717
BRL 0.003058
2025. 7. 17.
BRL 0.003086
BRL 0.003391
BRL 0.003405
BRL 0.00283
2025. 7. 16.
BRL 0.002254
BRL 0.003086
BRL 0.003057
BRL 0.002187
2025. 7. 15.
BRL 0.002127
BRL 0.002254
BRL 0.002356
BRL 0.001877

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,781
2.32%
Market CapBRL 2.38T
VolumeBRL 57.6B
2
BRL 3,707.18
1.36%
Market CapBRL 447.62B
VolumeBRL 49.06B
3
BRL 3.54
0.43%
Market CapBRL 209.64B
VolumeBRL 7.93B
5
BRL 778.01
2.62%
Market CapBRL 108.38B
VolumeBRL 1.94B
6
BRL 200.88
2.90%
Market CapBRL 108.07B
VolumeBRL 32.56B
8
BRL 0.26
2.09%
Market CapBRL 39.58B
VolumeBRL 13.88B

Data provided by Coingecko API

More Cryptocurrencies

4003
Market CapBRL 5.56M
VolumeBRL 1,607
4000
Market CapBRL 5.56M
VolumeBRL 135,552
4001
BRL 0.00140093
4.96%
Market CapBRL 5.56M
VolumeBRL 349,538
4002
BRL 0.01
0.50%
Market CapBRL 5.56M
VolumeBRL 8.1M
4004
BRL 0.06
22.38%
Market CapBRL 5.56M
VolumeBRL 259,781
Market CapBRL 5.55M
VolumeBRL 27,904
4005
BRL 0.01
1.54%
Market CapBRL 5.55M
VolumeBRL 994,977
Market CapBRL 5.55M
VolumeBRL 1.95M
4008
BRL 0.00006163
1.61%
Market CapBRL 5.55M
VolumeBRL 6
Market CapBRL 5.54M
VolumeBRL 171,861
4009
BRL 0.55
3.52%
Market CapBRL 5.54M
VolumeBRL 5,131
4011
BRL 0.17
1.01%
Market CapBRL 5.54M
VolumeBRL 6,875
4012
Market CapBRL 5.54M
VolumeBRL 264,499
4013
BRL 0.25
1.47%
Market CapBRL 5.54M
VolumeBRL 21
4016
BRL 0.01
8.79%
Market CapBRL 5.53M
VolumeBRL 57,902
4014
BRL 0.00001843
58.05%
Market CapBRL 5.53M
VolumeBRL 7,143
Market CapBRL 5.53M
VolumeBRL 13,532
4017
BRL 0.07
1.34%
Market CapBRL 5.52M
VolumeBRL 7,730
4022
BRL 0.03
6.43%
Market CapBRL 5.51M
VolumeBRL 30,103
4018
BRL 8.92
0.03%
Market CapBRL 5.51M
VolumeBRL 330
4020
BRL 0.01
2.79%
Market CapBRL 5.51M
VolumeBRL 22,935
4024
Market CapBRL 5.57M
VolumeBRL 0
4025
BRL 9.46
8.22%
Market CapBRL 5.49M
VolumeBRL 86,065
Market CapBRL 5.48M
VolumeBRL 614,396
4033
BRL 0.01
30.38%
Market CapBRL 5.48M
VolumeBRL 240,720
4021
BRL 0.00000548
14.50%
Market CapBRL 5.48M
VolumeBRL 382,366
4027
BRL 0.02
0.01%
Market CapBRL 5.48M
VolumeBRL 21
4028
BRL 0.01
0%
Market CapBRL 5.47M
VolumeBRL 4,101
4029
BRL 0.05
4.31%
Market CapBRL 5.47M
VolumeBRL 16,911
4030
BRL 54.63
4.79%
Market CapBRL 5.46M
VolumeBRL 1,459
4031
BRL 0.49
1.20%
Market CapBRL 5.46M
VolumeBRL 193
4034
BRL 0.02
0.77%
Market CapBRL 5.46M
VolumeBRL 31,285
4032
Market CapBRL 5.45M
VolumeBRL 159,660
4036
BRL 0.03
0.98%
Market CapBRL 5.44M
VolumeBRL 1.53M
4035
BRL 0.01
1.43%
Market CapBRL 5.44M
VolumeBRL 12,706
4040
BRL 0.27
1.14%
Market CapBRL 5.43M
VolumeBRL 324
4037
BRL 0.08
1.69%
Market CapBRL 5.43M
VolumeBRL 1,186
4038
BRL 0.01
0.01%
Market CapBRL 5.43M
VolumeBRL 39,921
4039
Market CapBRL 5.42M
VolumeBRL 6,880
4041
BRL 0.01
2.86%
Market CapBRL 5.42M
VolumeBRL 2,872
4042
BRL 0.01
2.70%
Market CapBRL 5.42M
VolumeBRL 112,118
4050
BRL 0.01
32.53%
Market CapBRL 5.42M
VolumeBRL 12.19M
4043
BRL 0.09
16.21%
Market CapBRL 5.41M
VolumeBRL 2,446
4046
BRL 0.00054111
0%
Market CapBRL 5.41M
VolumeBRL 14
4045
BRL 0.01
2.24%
Market CapBRL 5.39M
VolumeBRL 34,151
4044
BRL 0.01
2.93%
Market CapBRL 5.39M
VolumeBRL 57,085
4047
BRL 0.00001214
2.05%
Market CapBRL 5.39M
VolumeBRL 775,684
4048
BRL 0.01
2.95%
Market CapBRL 5.38M
VolumeBRL 84,219
Market CapBRL 5.38M
VolumeBRL 4,238
4049
BRL 0.01
4.81%
Market CapBRL 5.37M
VolumeBRL 161,655
4052
BRL 0.00007846
10.08%
Market CapBRL 5.36M
VolumeBRL 1.94M
4053
BRL 0.06
3.54%
Market CapBRL 5.35M
VolumeBRL 16,501
4055
BRL 0.04
4.03%
Market CapBRL 5.34M
VolumeBRL 1.27M
4060
BRL 0.01
2.26%
Market CapBRL 5.34M
VolumeBRL 141,398
4054
BRL 0.00000001
1.66%
Market CapBRL 5.34M
VolumeBRL 2,411
4058
BRL 0.11
14.18%
Market CapBRL 5.33M
VolumeBRL 11,908
4061
BRL 0.03
0.00%
Market CapBRL 5.32M
VolumeBRL 258,828
4056
BRL 0.01
2.50%
Market CapBRL 5.32M
VolumeBRL 31,109
4062
BRL 0.00000797
24.72%
Market CapBRL 5.31M
VolumeBRL 571,978
4063
BRL 0.0000003
231.23%
Market CapBRL 5.31M
VolumeBRL 686
4064
BRL 0.00196429
3.01%
Market CapBRL 5.31M
VolumeBRL 447,906
4065
BRL 0.03
0%
Market CapBRL 5.18M
VolumeBRL 161,684
4059
BRL 0.01
17.02%
Market CapBRL 5.3M
VolumeBRL 8.05M
4066
BRL 0.01
2.44%
Market CapBRL 5.29M
VolumeBRL 15,824
4067
BRL 0.00052884
0.01%
Market CapBRL 5.29M
VolumeBRL 3
Market CapBRL 5.29M
VolumeBRL 8
4069
BRL 0.02
0.25%
Market CapBRL 5.28M
VolumeBRL 398,674
4087
BRL 0.01
10.09%
Market CapBRL 5.27M
VolumeBRL 123,640
4070
BRL 0.27
2.11%
Market CapBRL 5.27M
VolumeBRL 25
4078
BRL 0.01
15.67%
Market CapBRL 5.27M
VolumeBRL 21,765
4072
BRL 0.00007661
15.70%
Market CapBRL 5.26M
VolumeBRL 244,505
4071
BRL 0.05
2.56%
Market CapBRL 5.26M
VolumeBRL 330,380
4073
BRL 0.01
1.31%
Market CapBRL 5.25M
VolumeBRL 7,165
4075
BRL 5.4
8.16%
Market CapBRL 5.24M
VolumeBRL 704,950
4076
BRL 0.13
3.42%
Market CapBRL 5.23M
VolumeBRL 487
4083
BRL 0.01
0.05%
Market CapBRL 5.21M
VolumeBRL 42,460
4080
BRL 0.01
0.13%
Market CapBRL 5.21M
VolumeBRL 119,736
4057
Market CapBRL 5.2M
VolumeBRL 4.11M
4081
Market CapBRL 5.2M
VolumeBRL 16
4077
BRL 0.01
5.30%
Market CapBRL 5.2M
VolumeBRL 48,208
4079
BRL 0.00055255
4.07%
Market CapBRL 5.19M
VolumeBRL 311,626
4085
BRL 0.01
4.82%
Market CapBRL 5.19M
VolumeBRL 507,020
4082
Market CapBRL 5.19M
VolumeBRL 16
4084
BRL 0.00067723
0%
Market CapBRL 5.21M
VolumeBRL 1,024
4090
BRL 0.02
3.84%
Market CapBRL 5.16M
VolumeBRL 4,725
4088
BRL 0.00216922
7.33%
Market CapBRL 5.16M
VolumeBRL 127,406
4086
BRL 0.01
3.25%
Market CapBRL 5.16M
VolumeBRL 20,985
4089
BRL 5.47
0.17%
Market CapBRL 5.15M
VolumeBRL 34
Market CapBRL 5.15M
VolumeBRL 17,852
4093
BRL 0.01
5.10%
Market CapBRL 5.14M
VolumeBRL 138,008
4095
BRL 0.05
8.23%
Market CapBRL 5.14M
VolumeBRL 75,470
4094
BRL 0.00001221
3.13%
Market CapBRL 5.14M
VolumeBRL 21,408
4096
Market CapBRL 5.12M
VolumeBRL 33,838
4097
BRL 0.01
17.83%
Market CapBRL 5.12M
VolumeBRL 2,259
4074
BRL 0.01
1.02%
Market CapBRL 5.12M
VolumeBRL 289,550
Market CapBRL 5.12M
VolumeBRL 336,202
4099
BRL 0.06
3.11%
Market CapBRL 5.12M
VolumeBRL 39,194
4100
BRL 0.02
0%
Market CapBRL 5.05M
VolumeBRL 1.68M
4101
BRL 0.00115298
0.53%
Market CapBRL 5.11M
VolumeBRL 4,226
4003
Market CapBRL 5.56M
VolumeBRL 1,607
4000
Market CapBRL 5.56M
VolumeBRL 135,552

Data provided by Coingecko API