opTrade AI (OPTR) Live Price

opTrade AI logo
OPTRopTrade AI
BRL 5.02 -4.13%
Market Cap
BRL 4.32M
4.01%
Volume (24)
BRL 12,591
1.12%
Circulating Supply
860,490 OPTR
Issue Date
-

Data provided by Coingecko API

OPTR price Statistics

opTrade AI Price Today

opTrade AI Price
BRL 5.02

Price Change

BRL -0.21597744
4.13%
24h Low / 24h High
BRL 4.78 / BRL 5.26

Trading Volume

BRL 12,591.42
1.12%
Volume / Market Cap
0.0029125373
Market Dominance
0.000019362067%
Market Rank
#4469

opTrade AI Supply

Circulating Supply
860,490 OPTR
Total Supply
1,000,000 OPTR
Max Supply
1,000,000 OPTR

opTrade AI Market Cap

Market Cap
BRL 4,323,179
4.01%

Fully Diluted
Market Cap

BRL 5,024,090
4.26%

opTrade AI Price Yesterday

Yesterday's Low / High
BRL 4.7920867 / BRL 4.8459359
Yesterday's Open / Close
BRL 4.8459359 / BRL 4.7920867
Yesterday's Change
4.17%
Yesterday's Volume
BRL 61,484.727

opTrade AI Price History

7d Low / 7d High
BRL 0.81634866 / BRL 1.1061579
30d Low / 30d High
BRL 4.7920867 / BRL 5.9696989
90d Low / 90d High
BRL 4.4447574 / BRL 5.9696989
52 Week Low / 52 Week High
BRL 4.4447574 / BRL 5.9696989
All Time High6월 4일, 2025 (2 months ago)
BRL 13.2
61.90%
All Time Low3월 18일, 2025 (4 months ago)
BRL 1.4
258.93%

Data provided by Coingecko API

OPTR to BRL converter

opTrade AI
opTrade AIOPTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time opTrade AI Price Chart (OPTR to BRL)

OPTRBRL by TradingView

opTrade AI Exchanges

Instant crypto to crypto exchange coming soon!

opTrade AI Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 5.953842
BRL 0
BRL 5.953842
BRL 4.792087
2025. 8. 13.
BRL 5.36635
BRL 5.953842
BRL 5.969699
BRL 5.36635
2025. 8. 12.
BRL 4.49721
BRL 5.36635
BRL 5.314524
BRL 4.444757
2025. 8. 11.
BRL 4.820907
BRL 4.49721
BRL 4.910419
BRL 4.730891
2025. 8. 10.
BRL 5.144551
BRL 4.820907
BRL 5.220452
BRL 4.796838
2025. 8. 9.
BRL 4.534243
BRL 5.144551
BRL 4.999228
BRL 4.534243
2025. 8. 8.
BRL 4.72263
BRL 4.534243
BRL 4.789583
BRL 4.445286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,974
1.63%
Market CapBRL 2.37T
VolumeBRL 65.03B
2
BRL 4,643.26
1.19%
Market CapBRL 560.92B
VolumeBRL 64.48B
3
BRL 3.11
3.38%
Market CapBRL 184.5B
VolumeBRL 10.19B
5
BRL 846.79
1.99%
Market CapBRL 117.95B
VolumeBRL 5.11B
6
BRL 195.19
3.85%
Market CapBRL 105.4B
VolumeBRL 13.07B
9
BRL 0.23
3.13%
Market CapBRL 34.83B
VolumeBRL 6.09B

Data provided by Coingecko API

More Cryptocurrencies

4466
BRL 0.01
3.40%
Market CapBRL 4.34M
VolumeBRL 4,035
4467
BRL 12.11
7.23%
Market CapBRL 4.33M
VolumeBRL 1.35M
4468
BRL 0.00000023
2.47%
Market CapBRL 4.33M
VolumeBRL 2,141
4470
BRL 15.58
5.17%
Market CapBRL 4.32M
VolumeBRL 7,722
4471
BRL 6.15
2.18%
Market CapBRL 4.32M
VolumeBRL 172,901

Data provided by Coingecko API