BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
JPY 0.014293 -0.06%
Market Cap
JPY 13.26M
1.99%
Volume (24)
JPY 1,807
0.16%
Circulating Supply
927,481,030 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
JPY 0.01429277

Price Change

JPY -0.0000087736554
0.06%
24h Low / 24h High
JPY 0.01416827 / JPY 0.01450049

Trading Volume

JPY 1,806.83
0.16%
Volume / Market Cap
0.00013630003
Market Dominance
0.0000022801373%
Market Rank
#7130

BASEDChad Supply

Circulating Supply
927,481,028.939 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
JPY 13,256,270
1.99%

Fully Diluted
Market Cap

JPY 14,292,767

BASEDChad Price Yesterday

Yesterday's Low / High
JPY 0.014281067 / JPY 0.014304635
Yesterday's Open / Close
JPY 0.014281067 / JPY 0.014304635
Yesterday's Volume
JPY 1,805.3549

BASEDChad Price History

7d Low / 7d High
JPY 0.000080745997 / JPY 0.000096820725
30d Low / 30d High
JPY 0.012161018 / JPY 0.014392455
90d Low / 90d High
JPY 0.013904996 / JPY 0.014392455
52 Week Low / 52 Week High
JPY 0.011901233 / JPY 0.014392455
All Time High3월 25일, 2024 (1 years ago)
JPY 0.777396
98.16%
All Time Low4월 9일, 2025 (3 months ago)
JPY 0.00700064
104.16%

Data provided by Coingecko API

BASED to JPY converter

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 0.01408
JPY 0
JPY 0.014392
JPY 0.013927
2025. 7. 11.
JPY 0.011994
JPY 0
JPY 0.012268
JPY 0.011912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,936
0.79%
Market CapJPY 2.35T
VolumeJPY 61.52B
2
JPY 3,566.64
4.30%
Market CapJPY 430.41B
VolumeJPY 75.44B
3
JPY 3.38
3.80%
Market CapJPY 200.07B
VolumeJPY 20.12B
5
JPY 738.03
2.29%
Market CapJPY 107.66B
VolumeJPY 2.77B
6
JPY 176.74
1.46%
Market CapJPY 95.04B
VolumeJPY 19.94B
8
JPY 0.237564
11.39%
Market CapJPY 35.66B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

7126
Market CapJPY 13.32M
VolumeJPY 8,178
7127
JPY 0.00132555
4.08%
Market CapJPY 13.31M
VolumeJPY 73,535
7129
JPY 0.326505
4.54%
Market CapJPY 13.29M
VolumeJPY 6.57M
7140
JPY 0.132633
1.89%
Market CapJPY 13.26M
VolumeJPY 1,523
7131
JPY 155.45
0%
Market CapJPY 12.93M
VolumeJPY 99,435

Data provided by Coingecko API