BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
JPY 0.008865+ 0.15%
Market Cap
JPY 8.21M
0.15%
Volume (24)
JPY 4,591
0.42%
Circulating Supply
926,559,690 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
JPY 0.008865

Price Change

JPY 0.0000132
0.15%
24h Low / 24h High
JPY 0.00880171 / JPY 0.00888599

Trading Volume

JPY 4,591.32
0.42%
Volume / Market Cap
0.00055896601
Market Dominance
0.0000019070026%
Market Rank
#6987

BASEDChad Supply

Circulating Supply
926,559,691.984 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
JPY 8,213,952
0.15%

Fully Diluted
Market Cap

JPY 8,865,000
0.13%

BASEDChad Price Yesterday

Yesterday's Low / High
JPY 0.0088344924 / JPY 0.0088718894
Yesterday's Open / Close
JPY 0.0088718894 / JPY 0.0088344924
Yesterday's Change
0.13%
Yesterday's Volume
JPY 4,594.8899

BASEDChad Price History

7d Low / 7d High
JPY 0.000059557759 / JPY 0.000062603878
30d Low / 30d High
JPY 0.0088281689 / JPY 0.0091067357
90d Low / 90d High
JPY 0.0088191528 / JPY 0.0091067357
52 Week Low / 52 Week High
JPY 0.0084755201 / JPY 0.0091067357
All Time High3월 25일, 2024 (1 years ago)
JPY 0.777396
98.86%
All Time Low4월 9일, 2025 (26 days ago)
JPY 0.00700064
26.63%

Data provided by Coingecko API

BASED to JPY converter

BASEDChad
BASEDChadBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to JPY)

BASEDJPY by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 0.008844
JPY 0
JPY 0.00885
JPY 0.008792
2025. 4. 28.
JPY 0.008865
JPY 0.008844
JPY 0.008882
JPY 0.008476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,113
1.77%
Market CapJPY 1.87T
VolumeJPY 18.52B
2
JPY 1,795.87
2.07%
Market CapJPY 216.82B
VolumeJPY 8.08B
4
JPY 2.15
2.32%
Market CapJPY 125.8B
VolumeJPY 1.52B
5
JPY 588.4
1.96%
Market CapJPY 85.85B
VolumeJPY 497.88M
6
JPY 145.01
0.60%
Market CapJPY 75.12B
VolumeJPY 2.04B
8
JPY 0.170635
2.76%
Market CapJPY 25.43B
VolumeJPY 674.46M

Data provided by Coingecko API

More Cryptocurrencies

6984
JPY 0.00822161
13.78%
Market CapJPY 8.22M
VolumeJPY 257,460
6985
JPY 0.338643
0%
Market CapJPY 8.17M
VolumeJPY 63,968
6986
JPY 0.0081967
0.16%
Market CapJPY 8.2M
VolumeJPY 699
6988
JPY 3.37
0.44%
Market CapJPY 8.18M
VolumeJPY 1,802
6989
JPY 0.01262046
1.32%
Market CapJPY 8.18M
VolumeJPY 1,454

Data provided by Coingecko API