BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.003705-1.15%
Market Cap
BRL 2.58M
1.34%
Volume (24)
BRL 182,692
7.89%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00370458

Price Change

BRL -0.00004318794
1.15%
24h Low / 24h High
BRL 0.00363431 / BRL 0.00382476

Trading Volume

BRL 182,692
7.89%
Volume / Market Cap
0.070883082
Market Dominance
0.000020458783%
Market Rank
#3129

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 2,577,371
1.34%

Fully Diluted
Market Cap

BRL 3,700,735
1.76%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.0037285271 / BRL 0.0038052569
Yesterday's Open / Close
BRL 0.0038052569 / BRL 0.0037285271
Yesterday's Change
1.65%
Yesterday's Volume
BRL 138,705.67

BASEDChad Price History

7d Low / 7d High
BRL 0.00070900034 / BRL 0.000851439
30d Low / 30d High
BRL 0.0036791329 / BRL 0.0038626496
90d Low / 90d High
BRL 0.0036791329 / BRL 0.004023356
52 Week Low / 52 Week High
BRL 0.0036791329 / BRL 0.0046448804
All Time High3월 25일, 2024 (1 months ago)
BRL 0.02558642
85.58%
All Time Low5월 11일, 2024 (2 days ago)
BRL 0.0036329
1.56%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
2024. 5. 12.
BRL 0.003863
BRL 0
BRL 0.003863
BRL 0.003679
2024. 5. 11.
BRL 0.003845
BRL 0.003863
BRL 0.003851
BRL 0.003695
2024. 5. 10.
BRL 0.004004
BRL 0.003845
BRL 0.004009
BRL 0.003804
2024. 5. 9.
BRL 0.0039
BRL 0.004004
BRL 0.004023
BRL 0.003853
2024. 5. 8.
BRL 0.004113
BRL 0.0039
BRL 0.004142
BRL 0.003866
2024. 5. 7.
BRL 0.004191
BRL 0.004113
BRL 0.004322
BRL 0.004158
2024. 5. 6.
BRL 0.004401
BRL 0.004191
BRL 0.004645
BRL 0.004213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,765
2.19%
Market CapBRL 1.23T
VolumeBRL 27.76B
2
BRL 2,941.97
0.40%
Market CapBRL 352.29B
VolumeBRL 13.6B
4
BRL 593.4
0.73%
Market CapBRL 91.18B
VolumeBRL 1.12B
7
BRL 0.51
0.85%
Market CapBRL 27.97B
VolumeBRL 937.48M
11
BRL 0.44
0.45%
Market CapBRL 15.54B
VolumeBRL 361.22M
558
BRL 1
0.40%
Market CapBRL 70.54M
VolumeBRL 434,280

Data provided by Coingecko API

More Cryptocurrencies

3125
BRL 0.32
0.07%
Market CapBRL 2.59M
VolumeBRL 48,050
3127
BRL 0.01
0.10%
Market CapBRL 2.58M
VolumeBRL 522,354
3128
BRL 0.00498513
0%
Market CapBRL 2.4M
VolumeBRL 121
3130
BRL 0.00001275
4.06%
Market CapBRL 2.57M
VolumeBRL 72,288
3131
BRL 0.05
7.17%
Market CapBRL 2.56M
VolumeBRL 141,244

Data provided by Coingecko API