BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.001829+ 4.12%
Market Cap
BRL 1.69M
4.57%
Volume (24)
BRL 6,340
92.65%
Circulating Supply
920,043,590 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00182948

Price Change

BRL 0.00007234
4.12%
24h Low / 24h High
BRL 0.00173038 / BRL 0.0019111

Trading Volume

BRL 6,339.55
92.65%
Volume / Market Cap
0.0037594326
Market Dominance
0.0000081373439%
Market Rank
#5304

BASEDChad Supply

Circulating Supply
920,043,589.666 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 1,686,305
4.57%

Fully Diluted
Market Cap

BRL 1,832,854
2.79%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.0018709685 / BRL 0.0018999594
Yesterday's Open / Close
BRL 0.0018999594 / BRL 0.0018709685
Yesterday's Change
2.97%
Yesterday's Volume
BRL 8,850.4228

BASEDChad Price History

7d Low / 7d High
BRL 0.00025033086 / BRL 0.00030661636
30d Low / 30d High
BRL 0.0017031833 / BRL 0.0018999594
90d Low / 90d High
BRL 0.0015425039 / BRL 0.0018999594
52 Week Low / 52 Week High
BRL 0.0015379827 / BRL 0.0019353012
All Time High3월 25일, 2024 (9 months ago)
BRL 0.02558642
92.85%
All Time Low10월 3일, 2024 (2 months ago)
BRL 0.00063069
190.08%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.001748
BRL 0
BRL 0.0019
BRL 0.001703
2024. 12. 24.
BRL 0.001738
BRL 0.001748
BRL 0.001758
BRL 0.001688
2024. 12. 23.
BRL 0.00164
BRL 0.001738
BRL 0.001754
BRL 0.001617
2024. 12. 22.
BRL 0.001576
BRL 0.00164
BRL 0.001643
BRL 0.001543
2024. 12. 21.
BRL 0.001696
BRL 0.001576
BRL 0.001758
BRL 0.001567
2024. 12. 20.
BRL 0.001741
BRL 0.001696
BRL 0.001753
BRL 0.001538
2024. 12. 19.
BRL 0.001891
BRL 0.001741
BRL 0.001935
BRL 0.001694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,660
1.26%
Market CapBRL 1.92T
VolumeBRL 38.83B
2
BRL 3,389.02
2.63%
Market CapBRL 409.37B
VolumeBRL 18.57B
4
BRL 2.22
2.75%
Market CapBRL 127.67B
VolumeBRL 4.25B
5
BRL 700.52
0.17%
Market CapBRL 102.57B
VolumeBRL 977.13M
6
BRL 191.55
3.26%
Market CapBRL 92.09B
VolumeBRL 3.32B
7
BRL 0.32
3.18%
Market CapBRL 47.39B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5301
BRL 0.17
0%
Market CapBRL 1.55M
VolumeBRL 68
5302
BRL 0.00168639
2.92%
Market CapBRL 1.69M
VolumeBRL 1,746
5303
BRL 0.07
5.19%
Market CapBRL 1.69M
VolumeBRL 1M
5305
BRL 0.00168079
13.89%
Market CapBRL 1.69M
VolumeBRL 61,951
5306
BRL 0.00170792
2.43%
Market CapBRL 1.68M
VolumeBRL 24,652

Data provided by Coingecko API