BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.00053+ 0.63%
Market Cap
BRL 490,019
1.02%
Volume (24)
BRL 591
0.45%
Circulating Supply
924,602,940 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00052998

Price Change

BRL 0.00000334
0.63%
24h Low / 24h High
BRL 0.0005156 / BRL 0.00055165

Trading Volume

BRL 590.64
0.45%
Volume / Market Cap
0.001205341
Market Dominance
0.000002820278%
Market Rank
#6408

BASEDChad Supply

Circulating Supply
924,602,941.884 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 490,019
1.02%

Fully Diluted
Market Cap

BRL 529,978
1.79%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.00053842198 / BRL 0.00054085484
Yesterday's Open / Close
BRL 0.00053842198 / BRL 0.00054085484
Yesterday's Change
1.79%
Yesterday's Volume
BRL 656.94239

BASEDChad Price History

7d Low / 7d High
BRL 0.000088269619 / BRL 0.00011310405
30d Low / 30d High
BRL 0.00050987171 / BRL 0.00058936825
90d Low / 90d High
BRL 0.00050987171 / BRL 0.00064409226
52 Week Low / 52 Week High
BRL 0.00050987171 / BRL 0.00064529199
All Time High3월 25일, 2024 (11 months ago)
BRL 0.02558642
97.93%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00050505
4.94%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000542
BRL 0
BRL 0.000547
BRL 0.00051
2025. 2. 24.
BRL 0.000571
BRL 0.000542
BRL 0.000643
BRL 0.000543
2025. 2. 23.
BRL 0.000639
BRL 0.000571
BRL 0.000644
BRL 0.000627
2025. 2. 22.
BRL 0.000632
BRL 0.000639
BRL 0.000638
BRL 0.000607
2025. 2. 21.
BRL 0.000604
BRL 0.000632
BRL 0.000645
BRL 0.000601
2025. 2. 20.
BRL 0.000626
BRL 0.000604
BRL 0.00064
BRL 0.000618
2025. 2. 19.
BRL 0.000633
BRL 0.000626
BRL 0.000636
BRL 0.000632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,952
1.10%
Market CapBRL 1.74T
VolumeBRL 55.5B
2
BRL 2,441.99
1.80%
Market CapBRL 294.13B
VolumeBRL 25.01B
4
BRL 2.29
3.47%
Market CapBRL 132.14B
VolumeBRL 6B
5
BRL 621.22
2.49%
Market CapBRL 90.61B
VolumeBRL 1.06B
6
BRL 139.79
1.77%
Market CapBRL 69.52B
VolumeBRL 5.18B
8
BRL 0.21
4.92%
Market CapBRL 31.25B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6405
BRL 0.00000722
8.09%
Market CapBRL 491,160
VolumeBRL 3,432
6406
BRL 0.00061409
0%
Market CapBRL 483,781
VolumeBRL 30
6407
BRL 0.0002836
3.37%
Market CapBRL 490,097
VolumeBRL 455,198
6409
BRL 0.00487855
0%
Market CapBRL 487,855
VolumeBRL 9,367
6410
BRL 0.00048951
14.01%
Market CapBRL 489,101
VolumeBRL 6,633

Data provided by Coingecko API