BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
BRL 0.000401 -2.97%
Market Cap
BRL 371,605
2.92%
Volume (24)
BRL 657
0.24%
Circulating Supply
927,799,630 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
BRL 0.00040052

Price Change

BRL -0.0000122768
2.97%
24h Low / 24h High
BRL 0.00039777 / BRL 0.0004227

Trading Volume

BRL 656.55
0.24%
Volume / Market Cap
0.0017667954
Market Dominance
0.0000017745336%
Market Rank
#8063

BASEDChad Supply

Circulating Supply
927,799,627.279 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
BRL 371,605
2.92%

Fully Diluted
Market Cap

BRL 400,522
3.10%

BASEDChad Price Yesterday

Yesterday's Low / High
BRL 0.00041283698 / BRL 0.0004138324
Yesterday's Open / Close
BRL 0.00041283698 / BRL 0.0004138324
Yesterday's Change
3.10%
Yesterday's Volume
BRL 676.73967

BASEDChad Price History

7d Low / 7d High
BRL 0.000074862898 / BRL 0.000099596336
30d Low / 30d High
BRL 0.0004128059 / BRL 0.00042881532
90d Low / 90d High
BRL 0.0004128059 / BRL 0.00046749532
52 Week Low / 52 Week High
BRL 0.0004128059 / BRL 0.00052988507
All Time High3월 25일, 2024 (1 years ago)
BRL 0.02558642
98.43%
All Time Low4월 9일, 2025 (5 months ago)
BRL 0.00028984
38.19%

Data provided by Coingecko API

BASED to BRL converter

BASEDChad
BASEDChadBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to BRL)

BASEDBRL by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.000413
BRL 0
BRL 0.000417
BRL 0.000413
2025. 9. 23.
BRL 0.00042
BRL 0.000413
BRL 0.000429
BRL 0.000413
2025. 9. 22.
BRL 0.000447
BRL 0.00042
BRL 0.000447
BRL 0.000415
2025. 9. 21.
BRL 0.000466
BRL 0.000447
BRL 0.000467
BRL 0.000449
2025. 9. 20.
BRL 0.000505
BRL 0.000466
BRL 0.000506
BRL 0.000467
2025. 9. 19.
BRL 0.000521
BRL 0.000505
BRL 0.000523
BRL 0.000502
2025. 9. 18.
BRL 0.000528
BRL 0.000521
BRL 0.00053
BRL 0.000519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 35 minutes and 19 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,799
0.83%
Market CapBRL 2.22T
VolumeBRL 49.34B
2
BRL 4,013.21
4.07%
Market CapBRL 484.04B
VolumeBRL 36.9B
4
BRL 2.85
0.57%
Market CapBRL 170.34B
VolumeBRL 6.44B
5
BRL 991.66
2.50%
Market CapBRL 138.04B
VolumeBRL 2.4B
6
BRL 204.57
2.84%
Market CapBRL 111.13B
VolumeBRL 7.76B
8
BRL 0.23
2.04%
Market CapBRL 35.28B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

8070
BRL 0.00037383
3.51%
Market CapBRL 372,145
VolumeBRL 5,242
8013
BRL 0.00000088
0.81%
Market CapBRL 372,071
VolumeBRL 269,653
8060
BRL 0.00053072
0.91%
Market CapBRL 371,504
VolumeBRL 116
8064
BRL 0.0000072
0%
Market CapBRL 368,092
VolumeBRL 836
8036
BRL 0.00037031
10.55%
Market CapBRL 371,521
VolumeBRL 261,364

Data provided by Coingecko API