BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.000071 -4.49%
Market Cap
GBP 65,247
4.49%
Volume (24)
GBP 32
0.46%
Circulating Supply
924,602,940 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.00007057

Price Change

GBP -0.0000033195821
4.49%
24h Low / 24h High
GBP 0.00007021 / GBP 0.00007567

Trading Volume

GBP 31.76
0.46%
Volume / Market Cap
0.00048676568
Market Dominance
0.0000027330328%
Market Rank
#6395

BASEDChad Supply

Circulating Supply
924,602,941.884 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 65,247
4.49%

Fully Diluted
Market Cap

GBP 70,568
4.91%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.000074040704 / GBP 0.000074385792
Yesterday's Open / Close
GBP 0.000074040704 / GBP 0.000074385792
Yesterday's Change
4.91%
Yesterday's Volume
GBP 90.338951

BASEDChad Price History

7d Low / 7d High
GBP 0.000088269619 / GBP 0.00011310405
30d Low / 30d High
GBP 0.000069720023 / GBP 0.000081287697
90d Low / 90d High
GBP 0.000069720023 / GBP 0.000088957652
52 Week Low / 52 Week High
GBP 0.000069720023 / GBP 0.000089429453
All Time High3월 25일, 2024 (11 months ago)
GBP 0.0040623
98.27%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00006921
1.84%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000074
GBP 0
GBP 0.000075
GBP 0.00007
2025. 2. 24.
GBP 0.000078
GBP 0.000074
GBP 0.000089
GBP 0.000074
2025. 2. 23.
GBP 0.000088
GBP 0.000078
GBP 0.000089
GBP 0.000087
2025. 2. 22.
GBP 0.000087
GBP 0.000088
GBP 0.000088
GBP 0.000084
2025. 2. 21.
GBP 0.000083
GBP 0.000087
GBP 0.000089
GBP 0.000083
2025. 2. 20.
GBP 0.000087
GBP 0.000083
GBP 0.000089
GBP 0.000086
2025. 2. 19.
GBP 0.000088
GBP 0.000087
GBP 0.000088
GBP 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,848
4.54%
Market CapGBP 1.67T
VolumeGBP 61.81B
2
GBP 2,294.76
6.88%
Market CapGBP 277.22B
VolumeGBP 26.92B
4
GBP 2.18
3.68%
Market CapGBP 126.16B
VolumeGBP 6.08B
5
GBP 599.56
3.03%
Market CapGBP 87.52B
VolumeGBP 1.21B
6
GBP 131.59
9.16%
Market CapGBP 65.52B
VolumeGBP 5.18B
8
GBP 0.198035
4.86%
Market CapGBP 29.38B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

6392
GBP 0.00009817
3.45%
Market CapGBP 65,481
VolumeGBP 1,258
6386
GBP 0.00000065
8.71%
Market CapGBP 65,395
VolumeGBP 292
6394
GBP 0.00006534
7.94%
Market CapGBP 65,342
VolumeGBP 738
6391
GBP 0.00000016
5.36%
Market CapGBP 65,136
VolumeGBP 35,568
6397
GBP 0.0000065
12.65%
Market CapGBP 65,130
VolumeGBP 542

Data provided by Coingecko API