BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.000075+ 0.85%
Market Cap
GBP 69,364
0.54%
Volume (24)
GBP 10
0.02%
Circulating Supply
927,799,630 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.00007467

Price Change

GBP <0.000001
0.85%
24h Low / 24h High
GBP 0.00007355 / GBP 0.00007503

Trading Volume

GBP 9.93
0.02%
Volume / Market Cap
0.00014315783
Market Dominance
0.0000023867022%
Market Rank
#7548

BASEDChad Supply

Circulating Supply
927,799,627.279 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 69,364
0.54%

Fully Diluted
Market Cap

GBP 74,761
0.89%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.000074090261 / GBP 0.000074105837
Yesterday's Open / Close
GBP 0.000074105837 / GBP 0.000074090261
Yesterday's Change
0.77%
Yesterday's Volume
GBP 0.85572208

BASEDChad Price History

7d Low / 7d High
GBP 0.000097415209 / GBP 0.00010873331
30d Low / 30d High
GBP 0.000071935579 / GBP 0.000075288332
90d Low / 90d High
GBP 0.000071935579 / GBP 0.000079309436
52 Week Low / 52 Week High
GBP 0.000071935579 / GBP 0.000082220253
All Time High3월 25일, 2024 (1 years ago)
GBP 0.0040623
98.16%
All Time Low4월 9일, 2025 (4 months ago)
GBP 0.00003752
99.24%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BASEDChad Price Chart (BASED to GBP)

    BASEDGBP by TradingView

    BASEDChad Exchanges

    Instant crypto to crypto exchange coming soon!

    BASEDChad Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.000073
    GBP 0
    GBP 0.000075
    GBP 0.000073
    2025. 9. 1.
    GBP 0.000075
    GBP 0.000073
    GBP 0.000076
    GBP 0.000072
    2025. 8. 31.
    GBP 0.000075
    GBP 0.000075
    GBP 0.000079
    GBP 0.000075
    2025. 8. 29.
    GBP 0.000077
    GBP 0
    GBP 0.000078
    GBP 0.000073
    2025. 8. 28.
    GBP 0.000078
    GBP 0.000077
    GBP 0.00008
    GBP 0.000076
    2025. 8. 27.
    GBP 0.00008
    GBP 0.000078
    GBP 0.000082
    GBP 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 12 seconds

    Explore Our Other Products for BASED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,409
    2.55%
    Market CapGBP 2.22T
    VolumeGBP 46.69B
    2
    GBP 4,357.11
    1.48%
    Market CapGBP 526.69B
    VolumeGBP 33.14B
    3
    GBP 2.86
    2.72%
    Market CapGBP 170.36B
    VolumeGBP 6.99B
    5
    GBP 853.38
    0.96%
    Market CapGBP 118.84B
    VolumeGBP 978.05M
    6
    GBP 210.02
    4.99%
    Market CapGBP 113.83B
    VolumeGBP 9.3B
    9
    GBP 0.215754
    2.92%
    Market CapGBP 32.57B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7538
    GBP 0.00004695
    2.07%
    Market CapGBP 69,546
    VolumeGBP 7,105
    7539
    GBP 0.00578566
    2.84%
    Market CapGBP 69,497
    VolumeGBP 268
    7540
    GBP 0.00006965
    0.16%
    Market CapGBP 69,650
    VolumeGBP 4
    7547
    GBP 0.0000868
    1.71%
    Market CapGBP 69,351
    VolumeGBP 506
    7541
    GBP 0.051409
    0.66%
    Market CapGBP 69,332
    VolumeGBP 797

    Data provided by Coingecko API