BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
£0.000055 -3.47%
Market Cap
£50,814
3.41%
Volume (24)
£11
0.50%
Circulating Supply
928,005,950 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
£0.00005478

Price Change

£-0.0000019699233
3.47%
24h Low / 24h High
£0.0000536 / £0.00005676

Trading Volume

£11.3
0.50%
Volume / Market Cap
0.00022237966
Market Dominance
0.0000017328226%
Market Rank
#8059

BASEDChad Supply

Circulating Supply
928,005,953.984 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
£50,814
3.41%

Fully Diluted
Market Cap

£54,756
1.08%

BASEDChad Price Yesterday

Yesterday's Low / High
£0.000054037063 / £0.000054307462
Yesterday's Open / Close
£0.000054037063 / £0.000054307462
Yesterday's Change
1.12%
Yesterday's Volume
£33.112344

BASEDChad Price History

7d Low / 7d High
£0.000071737587 / £0.000096460889
30d Low / 30d High
£0.000054037063 / £0.000058465377
90d Low / 90d High
£0.000054037063 / £0.000062743974
52 Week Low / 52 Week High
£0.000054037063 / £0.000072738093
All Time High3월 25일, 2024 (1 years ago)
£0.0040623
98.66%
All Time Low4월 9일, 2025 (5 months ago)
£0.00003752
45.55%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
2025. 9. 25.
£0.000058
£0
£0.000058
£0.000054
2025. 9. 24.
£0.000058
£0.000058
£0.000058
£0.000058
2025. 9. 23.
£0.000058
£0.000058
£0.000059
£0.000058
2025. 9. 22.
£0.000062
£0.000058
£0.000062
£0.000058
2025. 9. 21.
£0.000065
£0.000062
£0.000065
£0.000062
2025. 9. 20.
£0.00007
£0.000065
£0.00007
£0.000065
2025. 9. 19.
£0.000072
£0.00007
£0.000073
£0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 47 minutes and 46 seconds

Explore Our Other Products for BASED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,288
2.15%
Market Cap£2.18T
Volume£67.7B
2
£3,963.48
0.96%
Market Cap£478.41B
Volume£53.16B
4
£2.75
3.10%
Market Cap£164.06B
Volume£9.22B
5
£946.14
5.01%
Market Cap£131.29B
Volume£3.12B
6
£197.37
2.10%
Market Cap£106.78B
Volume£11.56B
9
£0.228519
1.22%
Market Cap£34.52B
Volume£3.74B

Data provided by Coingecko API

More Cryptocurrencies

8055
£0.00006508
4.65%
Market Cap£50,900
Volume£234
8105
Market Cap£50,849
Volume£1,624
8058
£0.509076
1.79%
Market Cap£50,827
Volume£122
8062
£0.00000508
5.56%
Market Cap£50,777
Volume£25,845
8061
£0.00005088
0.20%
Market Cap£50,700
Volume£570

Data provided by Coingecko API