BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.000574-1.24%
Market Cap
GBP 398,976
1.36%
Volume (24)
GBP 28,351
7.86%
Circulating Supply
696,448,260 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.00057358

Price Change

GBP -0.0000072197055
1.24%
24h Low / 24h High
GBP 0.00056378 / GBP 0.00059266

Trading Volume

GBP 28,351
7.86%
Volume / Market Cap
0.071059412
Market Dominance
0.000020410118%
Market Rank
#3123

BASEDChad Supply

Circulating Supply
696,448,263.178 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 398,976
1.36%

Fully Diluted
Market Cap

GBP 572,872
1.99%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.00057865972 / GBP 0.000590378
Yesterday's Open / Close
GBP 0.000590378 / GBP 0.00057865972
Yesterday's Change
1.87%
Yesterday's Volume
GBP 21,519.908

BASEDChad Price History

7d Low / 7d High
GBP 0.00070900034 / GBP 0.00086956426
30d Low / 30d High
GBP 0.00056985037 / GBP 0.00059808375
90d Low / 90d High
GBP 0.00056985037 / GBP 0.00062456382
52 Week Low / 52 Week High
GBP 0.00056985037 / GBP 0.00072579293
All Time High3월 25일, 2024 (1 months ago)
GBP 0.0040623
85.86%
All Time Low5월 11일, 2024 (2 days ago)
GBP 0.00056251
2.09%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
2024. 5. 12.
GBP 0.000598
GBP 0
GBP 0.000598
GBP 0.00057
2024. 5. 11.
GBP 0.000595
GBP 0.000598
GBP 0.000596
GBP 0.000572
2024. 5. 10.
GBP 0.000622
GBP 0.000595
GBP 0.000622
GBP 0.000589
2024. 5. 9.
GBP 0.000613
GBP 0.000622
GBP 0.000625
GBP 0.000606
2024. 5. 8.
GBP 0.000648
GBP 0.000613
GBP 0.000654
GBP 0.000608
2024. 5. 7.
GBP 0.000657
GBP 0.000648
GBP 0.000679
GBP 0.000655
2024. 5. 6.
GBP 0.000692
GBP 0.000657
GBP 0.000726
GBP 0.000661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,738
2.06%
Market CapGBP 1.24T
VolumeGBP 22.28B
2
GBP 2,943.83
0.34%
Market CapGBP 353.59B
VolumeGBP 13.08B
4
GBP 592.99
0.95%
Market CapGBP 91.27B
VolumeGBP 1.09B
7
GBP 0.507678
0.96%
Market CapGBP 28.14B
VolumeGBP 919.87M
11
GBP 0.442271
0.53%
Market CapGBP 15.64B
VolumeGBP 346.6M
562
GBP 0.997485
0.37%
Market CapGBP 70.38M
VolumeGBP 411,032

Data provided by Coingecko API

More Cryptocurrencies

3120
GBP 0.01512736
0.90%
Market CapGBP 402,335
VolumeGBP 17
3121
GBP 0.00178868
0.05%
Market CapGBP 402,041
VolumeGBP 133
3122
GBP 0.050852
13.40%
Market CapGBP 400,581
VolumeGBP 42,150
3125
GBP 0.00081384
0%
Market CapGBP 392,092
VolumeGBP 20
3124
GBP 0.00142534
0.75%
Market CapGBP 397,761
VolumeGBP 80,484

Data provided by Coingecko API