BASEDChad (BASED) Live Price

BASEDChad logo
BASEDBASEDChad
GBP 0.000212 -4.17%
Market Cap
GBP 195,047
4.28%
Volume (24)
GBP 684
92.52%
Circulating Supply
920,043,590 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

BASEDChad Price Today

BASEDChad Price
GBP 0.000212

Price Change

GBP -0.0000092339541
4.17%
24h Low / 24h High
GBP 0.00021177 / GBP 0.00022628

Trading Volume

GBP 683.51
92.52%
Volume / Market Cap
0.0035043349
Market Dominance
0.0000072031694%
Market Rank
#5319

BASEDChad Supply

Circulating Supply
920,043,589.666 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

BASEDChad Market Cap

Market Cap
GBP 195,047
4.28%

Fully Diluted
Market Cap

GBP 211,997
5.06%

BASEDChad Price Yesterday

Yesterday's Low / High
GBP 0.00022165017 / GBP 0.00022493212
Yesterday's Open / Close
GBP 0.00022493212 / GBP 0.00022165017
Yesterday's Change
5.06%
Yesterday's Volume
GBP 1,047.7826

BASEDChad Price History

7d Low / 7d High
GBP 0.00025033086 / GBP 0.00030465928
30d Low / 30d High
GBP 0.00021208934 / GBP 0.0002271276
90d Low / 90d High
GBP 0.00020168808 / GBP 0.0002271276
52 Week Low / 52 Week High
GBP 0.0002001608 / GBP 0.0002427862
All Time High3월 25일, 2024 (9 months ago)
GBP 0.0040623
94.77%
All Time Low10월 3일, 2024 (2 months ago)
GBP 0.00008777
141.92%

Data provided by Coingecko API

BASED to GBP converter

BASEDChad
BASEDChadBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BASEDChad Price Chart (BASED to GBP)

BASEDGBP by TradingView

BASEDChad Exchanges

Instant crypto to crypto exchange coming soon!

BASEDChad Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000226
GBP 0
GBP 0.000226
GBP 0.000212
2024. 12. 24.
GBP 0.000224
GBP 0.000226
GBP 0.000227
GBP 0.000217
2024. 12. 23.
GBP 0.000214
GBP 0.000224
GBP 0.000226
GBP 0.00021
2024. 12. 22.
GBP 0.000206
GBP 0.000214
GBP 0.000215
GBP 0.000202
2024. 12. 21.
GBP 0.000222
GBP 0.000206
GBP 0.00023
GBP 0.000205
2024. 12. 20.
GBP 0.000226
GBP 0.000222
GBP 0.000228
GBP 0.0002
2024. 12. 19.
GBP 0.000239
GBP 0.000226
GBP 0.000243
GBP 0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,778
2.62%
Market CapGBP 1.9T
VolumeGBP 37.14B
2
GBP 3,323.64
3.88%
Market CapGBP 400.61B
VolumeGBP 20.1B
4
GBP 2.15
5.47%
Market CapGBP 123.54B
VolumeGBP 4.44B
5
GBP 687.66
1.83%
Market CapGBP 100.38B
VolumeGBP 1.2B
6
GBP 188.25
4.73%
Market CapGBP 90.49B
VolumeGBP 3.48B
7
GBP 0.312631
4.96%
Market CapGBP 46.15B
VolumeGBP 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5318
GBP 0.0008182
0%
Market CapGBP 191,519
VolumeGBP 4
5308
GBP 0.00019525
18.83%
Market CapGBP 195,247
VolumeGBP 4,146
5320
GBP 0.00019507
7.98%
Market CapGBP 195,075
VolumeGBP 1,275
5322
GBP 8.62
2.78%
Market CapGBP 194,982
VolumeGBP 2,517
5321
GBP 0.00000046
7.05%
Market CapGBP 194,880
VolumeGBP 46,436

Data provided by Coingecko API