Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
GBP 0.000511 -7.97%
Market Cap
GBP 509,745
8.07%
Volume (24)
GBP 5,723
11.37%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
GBP 0.00051076

Price Change

GBP -0.000044244781
7.97%
24h Low / 24h High
GBP 0.00049429 / GBP 0.00056664

Trading Volume

GBP 5,723.18
11.37%
Volume / Market Cap
0.011227535
Market Dominance
0.000018825102%
Market Rank
#4357

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
GBP 509,745
8.07%

Fully Diluted
Market Cap

GBP 509,745
8.65%

Basedmilio Price Yesterday

Yesterday's Low / High
GBP 0.00055002605 / GBP 0.00056604307
Yesterday's Open / Close
GBP 0.00056604307 / GBP 0.00055002605
Yesterday's Change
8.47%
Yesterday's Volume
GBP 4,039.038

Basedmilio Price History

7d Low / 7d High
GBP 0.00061355243 / GBP 0.00073929656
30d Low / 30d High
GBP 0.00053828425 / GBP 0.0005749575
90d Low / 90d High
GBP 0.00051892049 / GBP 0.0005749575
52 Week Low / 52 Week High
GBP 0.00049058732 / GBP 0.0006588123
All Time High7월 15일, 2024 (5 months ago)
GBP 0.00774543
93.43%
All Time Low10월 4일, 2024 (2 months ago)
GBP 0.00035301
44.04%

Data provided by Coingecko API

BASED to GBP converter

Basedmilio
BasedmilioBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to GBP)

BASEDGBP by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000569
GBP 0
GBP 0.000569
GBP 0.000538
2024. 12. 24.
GBP 0.000551
GBP 0.000569
GBP 0.000575
GBP 0.00054
2024. 12. 23.
GBP 0.000522
GBP 0.000551
GBP 0.000556
GBP 0.000519
2024. 12. 22.
GBP 0.000532
GBP 0.000522
GBP 0.000548
GBP 0.000523
2024. 12. 21.
GBP 0.000564
GBP 0.000532
GBP 0.000565
GBP 0.000527
2024. 12. 20.
GBP 0.000534
GBP 0.000564
GBP 0.000564
GBP 0.000491
2024. 12. 19.
GBP 0.000658
GBP 0.000534
GBP 0.000659
GBP 0.000523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,713
3.00%
Market CapGBP 1.9T
VolumeGBP 48.08B
2
GBP 3,334.04
3.87%
Market CapGBP 401.64B
VolumeGBP 19.96B
4
GBP 2.16
5.63%
Market CapGBP 123.78B
VolumeGBP 4.68B
5
GBP 692.31
1.32%
Market CapGBP 101B
VolumeGBP 1.23B
6
GBP 189.03
4.61%
Market CapGBP 90.6B
VolumeGBP 3.51B
7
GBP 0.314244
4.98%
Market CapGBP 46.29B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4355
GBP 0.00050983
0%
Market CapGBP 509,827
VolumeGBP 3
4356
GBP 0.00000375
53.16%
Market CapGBP 510,368
VolumeGBP 1,991
4363
GBP 0.00005113
2.69%
Market CapGBP 510,474
VolumeGBP 14,362
Market CapGBP 509,752
VolumeGBP 32,418
4358
GBP 0.00000121
0.82%
Market CapGBP 509,657
VolumeGBP 60,184

Data provided by Coingecko API