Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
GBP 0.000191 -4.25%
Market Cap
GBP 191,563
4.19%
Volume (24)
GBP 1,293
0.34%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
GBP 0.00019145

Price Change

GBP -0.0000085003211
4.25%
24h Low / 24h High
GBP 0.00018831 / GBP 0.00020525

Trading Volume

GBP 1,292.63
0.34%
Volume / Market Cap
0.0067478062
Market Dominance
0.0000065120923%
Market Rank
#5363

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
GBP 191,563
4.19%

Fully Diluted
Market Cap

GBP 191,563
0.46%

Basedmilio Price Yesterday

Yesterday's Low / High
GBP 0.00018976565 / GBP 0.00019162454
Yesterday's Open / Close
GBP 0.00019162454 / GBP 0.00018976565
Yesterday's Change
0.40%
Yesterday's Volume
GBP 1,901.7401

Basedmilio Price History

7d Low / 7d High
GBP 0.0002202998 / GBP 0.00036394752
30d Low / 30d High
GBP 0.00018976565 / GBP 0.00020602278
90d Low / 90d High
GBP 0.00017961395 / GBP 0.00027119045
52 Week Low / 52 Week High
GBP 0.00017961395 / GBP 0.00029243292
All Time High7월 15일, 2024 (6 months ago)
GBP 0.00774543
97.52%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00017234
11.68%

Data provided by Coingecko API

BASED to GBP converter

Basedmilio
BasedmilioBASED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to GBP)

BASEDGBP by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.000203
GBP 0
GBP 0.000206
GBP 0.00019
2025. 2. 3.
GBP 0.000213
GBP 0.000203
GBP 0.000213
GBP 0.00018
2025. 2. 2.
GBP 0.000238
GBP 0.000213
GBP 0.000238
GBP 0.000218
2025. 2. 1.
GBP 0.000269
GBP 0.000238
GBP 0.000275
GBP 0.000238
2025. 1. 31.
GBP 0.000272
GBP 0.000269
GBP 0.000292
GBP 0.000268
2025. 1. 30.
GBP 0.000256
GBP 0.000272
GBP 0.000274
GBP 0.000256
2025. 1. 29.
GBP 0.000267
GBP 0.000256
GBP 0.000269
GBP 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,313
0.93%
Market CapGBP 1.95T
VolumeGBP 55.92B
2
GBP 2,784.28
0.03%
Market CapGBP 335.64B
VolumeGBP 40.59B
3
GBP 2.51
4.49%
Market CapGBP 145.12B
VolumeGBP 8.09B
5
GBP 204.42
4.34%
Market CapGBP 99.71B
VolumeGBP 6.08B
6
GBP 573.58
1.36%
Market CapGBP 83.69B
VolumeGBP 724.48M
8
GBP 0.264044
1.57%
Market CapGBP 39.07B
VolumeGBP 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5360
GBP 0.00000025
4.42%
Market CapGBP 191,883
VolumeGBP 1,148
5361
GBP 0.00019365
2.92%
Market CapGBP 191,859
VolumeGBP 2,316
5362
GBP 0.01916394
20.03%
Market CapGBP 191,639
VolumeGBP 15,571
5364
Market CapGBP 191,422
VolumeGBP 9,353
5365
GBP 0.0001931
0%
Market CapGBP 193,095
VolumeGBP 33

Data provided by Coingecko API