Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
INR 0.063028-44.23%
Market Cap
INR 63.03M
44.19%
Volume (24)
INR 4,150,841
3.18%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
INR 0.063028

Price Change

INR -0.049979622
44.23%
24h Low / 24h High
INR 0.062133 / INR 0.115764

Trading Volume

INR 4,150,841
3.18%
Volume / Market Cap
0.065857513
Market Dominance
0.00003227649%
Market Rank
#3169

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
INR 63,027,600
44.19%

Fully Diluted
Market Cap

INR 63,027,600
26.95%

Basedmilio Price Yesterday

Yesterday's Low / High
INR 0.086176837 / INR 0.086380016
Yesterday's Open / Close
INR 0.086176837 / INR 0.086380016
Yesterday's Change
26.95%
Yesterday's Volume
INR 1,140,494.3

Basedmilio Price History

7d Low / 7d High
INR 0.00081493173 / INR 0.0018040801
30d Low / 30d High
INR 0.086176837 / INR 0.11572214
90d Low / 90d High
INR 0.086176837 / INR 0.13327662
52 Week Low / 52 Week High
INR 0.068136816 / INR 0.15061769
All Time High7월 15일, 2024 (2 months ago)
INR 0.839815
92.52%
All Time Low9월 17일, 2024 (10 days ago)
INR 0.04764502
31.83%

Data provided by Coingecko API

BASED to INR converter

Basedmilio
BasedmilioBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to INR)

BASEDINR by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (INR)

Date
2024. 9. 26.
INR 0.114167
INR 0
INR 0.115722
INR 0.086177
2024. 9. 25.
INR 0.12431
INR 0.114167
INR 0.124462
INR 0.113445
2024. 9. 24.
INR 0.126603
INR 0.12431
INR 0.129326
INR 0.122325
2024. 9. 23.
INR 0.128241
INR 0.126603
INR 0.133576
INR 0.124173
2024. 9. 22.
INR 0.139895
INR 0.128241
INR 0.142587
INR 0.128765
2024. 9. 21.
INR 0.145761
INR 0.139895
INR 0.146976
INR 0.13697
2024. 9. 20.
INR 0.068137
INR 0.145761
INR 0.150618
INR 0.068137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,386
3.09%
Market CapINR 1.29T
VolumeINR 35.47B
2
INR 2,648.1
1.80%
Market CapINR 318.7B
VolumeINR 16.39B
4
INR 605.22
3.01%
Market CapINR 88.31B
VolumeINR 956.09M
5
INR 156.36
4.77%
Market CapINR 73.25B
VolumeINR 4.1B
7
INR 0.587979
0.95%
Market CapINR 33.21B
VolumeINR 1.4B
9
INR 0.119592
9.87%
Market CapINR 17.45B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3164
INR 0.206972
6.33%
Market CapINR 63.27M
VolumeINR 1.82M
3166
INR 0.00007158
0.49%
Market CapINR 63.23M
VolumeINR 579,387
Market CapINR 63.08M
VolumeINR 2.56M
3170
INR 24.71
1.18%
Market CapINR 62.92M
VolumeINR 12.58M
3171
INR 0.00058445
1.28%
Market CapINR 62.91M
VolumeINR 18.08M

Data provided by Coingecko API