Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
INR 0.021188 -1.34%
Market Cap
INR 21.21M
1.29%
Volume (24)
INR 67,836
0.40%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
INR 0.02118811

Price Change

INR -0.00028696657
1.34%
24h Low / 24h High
INR 0.02046969 / INR 0.0223215

Trading Volume

INR 67,836
0.40%
Volume / Market Cap
0.0031989856
Market Dominance
0.0000067142421%
Market Rank
#5335

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
INR 21,205,472
1.29%

Fully Diluted
Market Cap

INR 21,205,472
2.29%

Basedmilio Price Yesterday

Yesterday's Low / High
INR 0.020636909 / INR 0.020824986
Yesterday's Open / Close
INR 0.020824986 / INR 0.020636909
Yesterday's Change
2.21%
Yesterday's Volume
INR 206,673.48

Basedmilio Price History

7d Low / 7d High
INR 0.0002202998 / INR 0.00036394752
30d Low / 30d High
INR 0.020636909 / INR 0.022301171
90d Low / 90d High
INR 0.019146664 / INR 0.029156588
52 Week Low / 52 Week High
INR 0.019146664 / INR 0.031502278
All Time High7월 15일, 2024 (6 months ago)
INR 0.839815
97.48%
All Time Low2월 3일, 2025 (2 days ago)
INR 0.01839577
14.96%

Data provided by Coingecko API

BASED to INR converter

Basedmilio
BasedmilioBASED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to INR)

BASEDINR by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.021922
INR 0
INR 0.022301
INR 0.020637
2025. 2. 3.
INR 0.022669
INR 0.021922
INR 0.022669
INR 0.019147
2025. 2. 2.
INR 0.025532
INR 0.022669
INR 0.025532
INR 0.02317
2025. 2. 1.
INR 0.028906
INR 0.025532
INR 0.02961
INR 0.0256
2025. 1. 31.
INR 0.029317
INR 0.028906
INR 0.031502
INR 0.028805
2025. 1. 30.
INR 0.027575
INR 0.029317
INR 0.029446
INR 0.027575
2025. 1. 29.
INR 0.028786
INR 0.027575
INR 0.028968
INR 0.027488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,004
0.82%
Market CapINR 1.94T
VolumeINR 66.88B
2
INR 2,778.56
1.93%
Market CapINR 334.49B
VolumeINR 45.49B
3
INR 2.53
1.49%
Market CapINR 145.72B
VolumeINR 9.18B
5
INR 205.14
1.33%
Market CapINR 99.89B
VolumeINR 6.83B
6
INR 572.24
1.26%
Market CapINR 83.41B
VolumeINR 1.26B
8
INR 0.266069
0.38%
Market CapINR 39.31B
VolumeINR 2.92B

Data provided by Coingecko API

More Cryptocurrencies

5327
INR 0.951734
1.51%
Market CapINR 21.26M
VolumeINR 111,578
5330
Market CapINR 21.23M
VolumeINR 4,329
5333
INR 0.03109498
0.80%
Market CapINR 21.21M
VolumeINR 1.64M
5329
INR 0.637011
0.68%
Market CapINR 21.18M
VolumeINR 105,703
5344
INR 0.02655023
1.61%
Market CapINR 21.17M
VolumeINR 29,130

Data provided by Coingecko API