Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.004097-44.54%
Market Cap
BRL 4.1M
44.54%
Volume (24)
BRL 269,848
3.19%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.00409745

Price Change

BRL -0.0032910009
44.54%
24h Low / 24h High
BRL 0.00404069 / BRL 0.00752722

Trading Volume

BRL 269,848
3.19%
Volume / Market Cap
0.065857578
Market Dominance
0.000031697802%
Market Rank
#3165

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 4,097,448
44.54%

Fully Diluted
Market Cap

BRL 4,097,448
26.97%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.0056042729 / BRL 0.0056172625
Yesterday's Open / Close
BRL 0.0056042729 / BRL 0.0056172625
Yesterday's Change
26.97%
Yesterday's Volume
BRL 74,168.898

Basedmilio Price History

7d Low / 7d High
BRL 0.00081493173 / BRL 0.0018040801
30d Low / 30d High
BRL 0.0056042729 / BRL 0.0075222687
90d Low / 90d High
BRL 0.0056042729 / BRL 0.0087139407
52 Week Low / 52 Week High
BRL 0.0044214113 / BRL 0.0099487803
All Time High7월 15일, 2024 (2 months ago)
BRL 0.054692
92.53%
All Time Low9월 17일, 2024 (10 days ago)
BRL 0.00312687
30.62%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
2024. 9. 26.
BRL 0.007475
BRL 0
BRL 0.007522
BRL 0.005604
2024. 9. 25.
BRL 0.008108
BRL 0.007475
BRL 0.008116
BRL 0.007428
2024. 9. 24.
BRL 0.008392
BRL 0.008108
BRL 0.008559
BRL 0.00799
2024. 9. 23.
BRL 0.008451
BRL 0.008392
BRL 0.008714
BRL 0.00822
2024. 9. 22.
BRL 0.009241
BRL 0.008451
BRL 0.009419
BRL 0.008487
2024. 9. 21.
BRL 0.009628
BRL 0.009241
BRL 0.009709
BRL 0.009048
2024. 9. 20.
BRL 0.004421
BRL 0.009628
BRL 0.009949
BRL 0.004421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,386
3.08%
Market CapBRL 1.29T
VolumeBRL 35.28B
2
BRL 2,648.09
1.82%
Market CapBRL 318.51B
VolumeBRL 16.36B
4
BRL 605.9
3.15%
Market CapBRL 88.36B
VolumeBRL 1.2B
5
BRL 156.44
4.93%
Market CapBRL 73.28B
VolumeBRL 3.85B
7
BRL 0.59
1.06%
Market CapBRL 33.21B
VolumeBRL 1.46B
9
BRL 0.12
9.84%
Market CapBRL 17.46B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.13M
VolumeBRL 2,585
3162
Market CapBRL 4.13M
VolumeBRL 802
3164
BRL 0.41
6.33%
Market CapBRL 4.11M
VolumeBRL 58,785
3163
BRL 0.0043561
4.15%
Market CapBRL 4.1M
VolumeBRL 94,793
3168
Market CapBRL 4.1M
VolumeBRL 166,360

Data provided by Coingecko API