Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.000578 -10.48%
Market Cap
BRL 577,715
11.80%
Volume (24)
BRL 19,858
0.35%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.00057794

Price Change

BRL -0.000067650856
10.48%
24h Low / 24h High
BRL 0.00056126 / BRL 0.00064787

Trading Volume

BRL 19,858.07
0.35%
Volume / Market Cap
0.034373471
Market Dominance
0.0000026691535%
Market Rank
#7318

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 577,715
11.80%

Fully Diluted
Market Cap

BRL 577,715
1.89%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.00058781601 / BRL 0.00058988558
Yesterday's Open / Close
BRL 0.00058781601 / BRL 0.00058988558
Yesterday's Change
1.85%
Yesterday's Volume
BRL 17,239.687

Basedmilio Price History

7d Low / 7d High
BRL 0.00010437522 / BRL 0.00013461716
30d Low / 30d High
BRL 0.00058781601 / BRL 0.00067201703
90d Low / 90d High
BRL 0.00058781601 / BRL 0.00071674453
52 Week Low / 52 Week High
BRL 0.00058781601 / BRL 0.00072977981
All Time High7월 15일, 2024 (1 years ago)
BRL 0.054692
98.94%
All Time Low7월 10일, 2025 (1 months ago)
BRL 0.00037315
54.82%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BASED Safely with 3Commas

Use a proven backtested strategy for BASED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basedmilio Price Chart (BASED to BRL)

    BASEDBRL by TradingView

    Basedmilio Exchanges

    Instant crypto to crypto exchange coming soon!

    Basedmilio Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000659
    BRL 0
    BRL 0.000672
    BRL 0.000647
    2025. 8. 27.
    BRL 0.000669
    BRL 0.000659
    BRL 0.000683
    BRL 0.000669
    2025. 8. 26.
    BRL 0.00065
    BRL 0.000669
    BRL 0.000674
    BRL 0.000641
    2025. 8. 25.
    BRL 0.000701
    BRL 0.00065
    BRL 0.000717
    BRL 0.000645
    2025. 8. 24.
    BRL 0.000708
    BRL 0.000701
    BRL 0.00073
    BRL 0.000701
    2025. 8. 23.
    BRL 0.00072
    BRL 0.000708
    BRL 0.00072
    BRL 0.000707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 44 seconds

    Explore Our Other Products for BASED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,282
    2.65%
    Market CapBRL 2.16T
    VolumeBRL 53.81B
    2
    BRL 4,400.67
    1.35%
    Market CapBRL 530.31B
    VolumeBRL 38.17B
    3
    BRL 2.83
    2.29%
    Market CapBRL 168.37B
    VolumeBRL 6.93B
    5
    BRL 861.17
    0.80%
    Market CapBRL 119.81B
    VolumeBRL 1.44B
    6
    BRL 206.08
    4.00%
    Market CapBRL 111.46B
    VolumeBRL 11.83B
    9
    BRL 0.22
    0.74%
    Market CapBRL 32.71B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    7313
    Market CapBRL 580,623
    VolumeBRL 232
    7314
    BRL 0.01
    0.45%
    Market CapBRL 580,200
    VolumeBRL 1,539
    7316
    BRL 0.00126259
    12.08%
    Market CapBRL 579,244
    VolumeBRL 11,846
    7317
    BRL 2,291.43
    4.47%
    Market CapBRL 577,556
    VolumeBRL 684,226
    Market CapBRL 577,207
    VolumeBRL 10,289

    Data provided by Coingecko API