Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.004224 -7.20%
Market Cap
BRL 4.23M
7.08%
Volume (24)
BRL 57,141
11.31%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.00422388

Price Change

BRL -0.00032788664
7.20%
24h Low / 24h High
BRL 0.00422914 / BRL 0.00478572

Trading Volume

BRL 57,141
11.31%
Volume / Market Cap
0.013511261
Market Dominance
0.000020407909%
Market Rank
#4384

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 4,229,139
7.08%

Fully Diluted
Market Cap

BRL 4,229,139
10.25%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.004642818 / BRL 0.0047812595
Yesterday's Open / Close
BRL 0.0047812595 / BRL 0.004642818
Yesterday's Change
10.36%
Yesterday's Volume
BRL 34,116.995

Basedmilio Price History

7d Low / 7d High
BRL 0.00061355243 / BRL 0.00080066367
30d Low / 30d High
BRL 0.0043197915 / BRL 0.0047812595
90d Low / 90d High
BRL 0.0039674464 / BRL 0.0047812595
52 Week Low / 52 Week High
BRL 0.0037695434 / BRL 0.0052131389
All Time High7월 15일, 2024 (5 months ago)
BRL 0.054692
92.25%
All Time Low10월 4일, 2024 (2 months ago)
BRL 0.00253919
66.95%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00441
BRL 0
BRL 0.004781
BRL 0.004357
2024. 12. 24.
BRL 0.004275
BRL 0.00441
BRL 0.004463
BRL 0.004196
2024. 12. 23.
BRL 0.003996
BRL 0.004275
BRL 0.004321
BRL 0.003967
2024. 12. 22.
BRL 0.004067
BRL 0.003996
BRL 0.004191
BRL 0.004
2024. 12. 21.
BRL 0.004313
BRL 0.004067
BRL 0.004324
BRL 0.004029
2024. 12. 20.
BRL 0.004109
BRL 0.004313
BRL 0.004311
BRL 0.00377
2024. 12. 19.
BRL 0.005202
BRL 0.004109
BRL 0.005213
BRL 0.004022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,042
2.14%
Market CapBRL 1.9T
VolumeBRL 39.39B
2
BRL 3,364.21
3.71%
Market CapBRL 405.44B
VolumeBRL 18.63B
4
BRL 2.2
4.18%
Market CapBRL 125.78B
VolumeBRL 4.37B
5
BRL 693.49
1.46%
Market CapBRL 101.29B
VolumeBRL 1B
6
BRL 189.92
4.35%
Market CapBRL 91.41B
VolumeBRL 3.37B
7
BRL 0.32
4.62%
Market CapBRL 46.79B
VolumeBRL 2.93B

Data provided by Coingecko API

More Cryptocurrencies

4372
BRL 0.00042553
5.17%
Market CapBRL 4.26M
VolumeBRL 35,333
4383
BRL 0.01
1.92%
Market CapBRL 4.25M
VolumeBRL 33,383
4382
BRL 0.00000001
3.86%
Market CapBRL 4.25M
VolumeBRL 127,018
4388
BRL 0.06
9.54%
Market CapBRL 4.23M
VolumeBRL 2,455
4376
BRL 0.0004515
11.14%
Market CapBRL 4.23M
VolumeBRL 238,485

Data provided by Coingecko API