Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.010923 -8.64%
Market Cap
BRL 10.93M
8.36%
Volume (24)
BRL 392,578
3.63%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.01092345

Price Change

BRL -0.0010324367
8.64%
24h Low / 24h High
BRL 0.01078771 / BRL 0.01356451

Trading Volume

BRL 392,578
3.63%
Volume / Market Cap
0.035906581
Market Dominance
0.000072838539%
Market Rank
#2863

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 10,933,316
8.36%

Fully Diluted
Market Cap

BRL 10,933,316
7.40%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.011781445 / BRL 0.011833284
Yesterday's Open / Close
BRL 0.011833284 / BRL 0.011781445
Yesterday's Change
7.49%
Yesterday's Volume
BRL 462,421.91

Basedmilio Price History

7d Low / 7d High
BRL 0.0014899157 / BRL 0.0026179991
30d Low / 30d High
BRL 0.0085582846 / BRL 0.011833284
90d Low / 90d High
BRL 0.0085582846 / BRL 0.014885217
52 Week Low / 52 Week High
BRL 0.0085582846 / BRL 0.015021817
All Time High7월 15일, 2024 (4 months ago)
BRL 0.054692
80.01%
All Time Low10월 4일, 2024 (1 months ago)
BRL 0.00253919
330.58%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.010324
BRL 0
BRL 0.011833
BRL 0.008558
2024. 11. 12.
BRL 0.011601
BRL 0.010324
BRL 0.011622
BRL 0.010469
2024. 11. 11.
BRL 0.01097
BRL 0.011601
BRL 0.011924
BRL 0.008994
2024. 11. 10.
BRL 0.014948
BRL 0.01097
BRL 0.014948
BRL 0.010401
2024. 11. 9.
BRL 0.014114
BRL 0.014948
BRL 0.015022
BRL 0.013707
2024. 11. 8.
BRL 0.014038
BRL 0.014114
BRL 0.014784
BRL 0.01339
2024. 11. 7.
BRL 0.011836
BRL 0.014038
BRL 0.013756
BRL 0.011836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,333
2.38%
Market CapBRL 1.73T
VolumeBRL 99.51B
2
BRL 3,075.97
3.02%
Market CapBRL 369.62B
VolumeBRL 36.87B
4
BRL 211.11
0.70%
Market CapBRL 99.82B
VolumeBRL 10.42B
5
BRL 627.78
1.88%
Market CapBRL 91.49B
VolumeBRL 3.05B
6
BRL 0.37
4.88%
Market CapBRL 54.53B
VolumeBRL 16.98B
7
BRL 0.79
14.78%
Market CapBRL 45.37B
VolumeBRL 10.13B

Data provided by Coingecko API

More Cryptocurrencies

2861
BRL 0.03
2.59%
Market CapBRL 10.98M
VolumeBRL 209,814
2860
BRL 0.02
0%
Market CapBRL 10.91M
VolumeBRL 2,788
2862
BRL 1.08
1.25%
Market CapBRL 10.94M
VolumeBRL 154,341
2864
BRL 0.03
0.91%
Market CapBRL 10.92M
VolumeBRL 1.44M
2874
BRL 0.06
12.72%
Market CapBRL 10.89M
VolumeBRL 62,422

Data provided by Coingecko API