Basedmilio (BASED) Live Price

Basedmilio logo
BASEDBasedmilio
BRL 0.0014 -2.24%
Market Cap
BRL 1.4M
2.41%
Volume (24)
BRL 4,482
0.29%
Circulating Supply
1,000,000,000 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Basedmilio Price Today

Basedmilio Price
BRL 0.00139987

Price Change

BRL -0.000032019179
2.24%
24h Low / 24h High
BRL 0.0013521 / BRL 0.00148914

Trading Volume

BRL 4,481.84
0.29%
Volume / Market Cap
0.0032061395
Market Dominance
0.0000064527413%
Market Rank
#5331

Basedmilio Supply

Circulating Supply
1,000,000,000 BASED
Total Supply
1,000,000,000 BASED
Max Supply
1,000,000,000 BASED

Basedmilio Market Cap

Market Cap
BRL 1,397,893
2.41%

Fully Diluted
Market Cap

BRL 1,397,893
2.03%

Basedmilio Price Yesterday

Yesterday's Low / High
BRL 0.001363144 / BRL 0.0013771048
Yesterday's Open / Close
BRL 0.0013771048 / BRL 0.001363144
Yesterday's Change
2.17%
Yesterday's Volume
BRL 13,666.806

Basedmilio Price History

7d Low / 7d High
BRL 0.0002202998 / BRL 0.00036394752
30d Low / 30d High
BRL 0.001363144 / BRL 0.0014854371
90d Low / 90d High
BRL 0.0012873439 / BRL 0.0019646827
52 Week Low / 52 Week High
BRL 0.0012873439 / BRL 0.0021245436
All Time High7월 15일, 2024 (6 months ago)
BRL 0.054692
97.44%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.00123696
13.01%

Data provided by Coingecko API

BASED to BRL converter

Basedmilio
BasedmilioBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basedmilio Price Chart (BASED to BRL)

BASEDBRL by TradingView

Basedmilio Exchanges

Instant crypto to crypto exchange coming soon!

Basedmilio Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.001464
BRL 0
BRL 0.001485
BRL 0.001363
2025. 2. 3.
BRL 0.001529
BRL 0.001464
BRL 0.001529
BRL 0.001287
2025. 2. 2.
BRL 0.001723
BRL 0.001529
BRL 0.001723
BRL 0.001563
2025. 2. 1.
BRL 0.001948
BRL 0.001723
BRL 0.001995
BRL 0.001728
2025. 1. 31.
BRL 0.001988
BRL 0.001948
BRL 0.002125
BRL 0.001941
2025. 1. 30.
BRL 0.001864
BRL 0.001988
BRL 0.001996
BRL 0.001864
2025. 1. 29.
BRL 0.001947
BRL 0.001864
BRL 0.001958
BRL 0.001865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,521
1.20%
Market CapBRL 1.93T
VolumeBRL 66.61B
2
BRL 2,761.8
1.87%
Market CapBRL 332.71B
VolumeBRL 45.74B
3
BRL 2.51
0.85%
Market CapBRL 144.91B
VolumeBRL 9.24B
5
BRL 203.67
1.15%
Market CapBRL 99.14B
VolumeBRL 6.83B
6
BRL 570.18
1.37%
Market CapBRL 83.13B
VolumeBRL 1.27B
8
BRL 0.26
0.14%
Market CapBRL 39.14B
VolumeBRL 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5327
BRL 0.03
2.92%
Market CapBRL 1.4M
VolumeBRL 304,980
5326
BRL 0.00004252
2.73%
Market CapBRL 1.4M
VolumeBRL 5,988
5328
BRL 0.04
0.64%
Market CapBRL 1.4M
VolumeBRL 7,005
5332
BRL 0.00140047
10.33%
Market CapBRL 1.4M
VolumeBRL 14,015
5334
BRL 0.00048515
0%
Market CapBRL 1.41M
VolumeBRL 292

Data provided by Coingecko API