PRivaCY Coin (PRCY) Live Price

PRivaCY Coin logo
PRCYPRivaCY Coin
£0.003605 -6.67%
Market Cap
£57,675
6.66%
Volume (24)
£321
1.17%
Circulating Supply
15,998,959 PRCY
Issue Date
-

Data provided by Coingecko API

PRCY price Statistics

PRivaCY Coin Price Today

PRivaCY Coin Price
£0.0036049

Price Change

£-0.00025753069
6.67%
24h Low / 24h High
£0.00371805 / £0.00390401

Trading Volume

£321.29
1.17%
Volume / Market Cap
0.0055706979
Market Dominance
0.0000019667915%
Market Rank
#7868

PRivaCY Coin Supply

Circulating Supply
15,998,959.313 PRCY
Total Supply
62,103,512.063 PRCY
Max Supply
70,000,000 PRCY

PRivaCY Coin Market Cap

Market Cap
£57,675
6.66%

Fully Diluted
Market Cap

£223,877
6.98%

PRivaCY Coin Price Yesterday

Yesterday's Low / High
£0.0038551021 / £0.0038957805
Yesterday's Open / Close
£0.0038957805 / £0.0038551021
Yesterday's Change
6.98%
Yesterday's Volume
£175.22587

PRivaCY Coin Price History

7d Low / 7d High
£0.004994091 / £0.0054460369
30d Low / 30d High
£0.0038493138 / £0.00392337
90d Low / 90d High
£0.0038493138 / £0.0040766909
52 Week Low / 52 Week High
£0.0038493138 / £0.0040766909
All Time High6월 29일, 2021 (4 years ago)
£2.17
99.83%
All Time Low8월 5일, 2025 (1 months ago)
£0.000467
699.76%

Data provided by Coingecko API

PRCY to GBP converter

PRivaCY Coin
PRivaCY CoinPRCY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PRivaCY Coin Price Chart (PRCY to GBP)

PRCYGBP by TradingView

PRivaCY Coin Exchanges

Instant crypto to crypto exchange coming soon!

PRivaCY Coin Historical Price Data (GBP)

Date
2025. 9. 27.
£0.003917
£0
£0.003923
£0.003849
2025. 9. 26.
£0.00393
£0.003917
£0.003935
£0.003862
2025. 9. 25.
£0.004049
£0.00393
£0.004077
£0.003877
2025. 9. 24.
£0.004019
£0.004049
£0.00405
£0.003998
2025. 9. 23.
£0.004005
£0.004019
£0.004028
£0.00399
2025. 9. 22.
£0.004011
£0.004005
£0.004019
£0.00396
2025. 9. 21.
£0.003976
£0.004011
£0.00401
£0.003922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 25 minutes and 3 seconds

Explore Our Other Products for PRCY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,145
0.64%
Market Cap£2.19T
Volume£23.71B
2
£4,038.27
1.15%
Market Cap£487.4B
Volume£17.01B
4
£2.82
1.22%
Market Cap£168.74B
Volume£2.99B
5
£978.98
1.13%
Market Cap£136.27B
Volume£1.01B
6
£205.36
1.84%
Market Cap£111.64B
Volume£3.71B
8
£0.231033
0.84%
Market Cap£34.91B
Volume£1.23B

Data provided by Coingecko API

More Cryptocurrencies

7805
£0.00006259
3.49%
Market Cap£62,569
Volume£158
7802
£0.00006602
1.24%
Market Cap£62,530
Volume£384
7803
£0.00019441
2.36%
Market Cap£62,513
Volume£21,013
7804
£0.00011638
0.47%
Market Cap£62,467
Volume£41,874
7806
£0.00042875
2.89%
Market Cap£62,433
Volume£14,893
7809
£0.00006721
0.44%
Market Cap£62,348
Volume£204
7818
£0.00006234
0.50%
Market Cap£62,342
Volume£20
7808
£0.0001716
17.27%
Market Cap£62,313
Volume£11,706
7810
£0.00000062
0.38%
Market Cap£62,262
Volume£3
7816
£0.00006226
2.26%
Market Cap£62,239
Volume£1
7811
£0.593736
7.00%
Market Cap£62,218
Volume£8,156
7812
£0.00036356
0%
Market Cap£62,322
Volume£1
7813
£0.00006227
1.03%
Market Cap£62,178
Volume£870
7814
£0.00033894
0%
Market Cap£62,289
Volume£23
7815
£0.00051369
51.72%
Market Cap£62,152
Volume£371
7847
£0.00006213
18.33%
Market Cap£62,132
Volume£29,155
7817
£0.00020565
7.70%
Market Cap£62,022
Volume£14,012
7822
£0.00660405
0.43%
Market Cap£61,820
Volume£41
7819
£0.00006563
0.32%
Market Cap£61,784
Volume£1,313
7824
£0.00006175
0.18%
Market Cap£61,746
Volume£641
7825
£0.00007491
1.97%
Market Cap£61,726
Volume£7
7830
£0.00006257
1.54%
Market Cap£61,724
Volume£592
7821
Market Cap£61,704
Volume£1,447
Market Cap£61,688
Volume£10
7823
£0.00542543
2.56%
Market Cap£61,665
Volume£2
7832
£0.00011678
3.47%
Market Cap£61,664
Volume£280
7872
£0.00000083
8.37%
Market Cap£61,535
Volume£8,732
7833
£0.000009
7.12%
Market Cap£61,446
Volume£14,805
7829
£0.00000047
1.21%
Market Cap£61,444
Volume£567
7828
£0.00000061
0.95%
Market Cap£61,441
Volume£104
7831
£0.00006197
0.92%
Market Cap£61,385
Volume£189
7827
£0.00013581
0.45%
Market Cap£61,326
Volume£60,149
7834
£0.00036136
0%
Market Cap£61,374
Volume£77
7835
£0.0000612
0.07%
Market Cap£61,203
Volume£25
7836
£0.00000612
1.10%
Market Cap£61,195
Volume£4
Market Cap£61,181
Volume£466
7838
£0.00000612
0.10%
Market Cap£61,159
Volume£581
7843
£0.0000611
2.11%
Market Cap£61,100
Volume£390
7839
£0.00006107
0.64%
Market Cap£61,065
Volume£40
7840
£0.00006094
4.47%
Market Cap£60,931
Volume£36
7841
£0.00050384
2.01%
Market Cap£60,852
Volume£71
7842
£0.00028276
0%
Market Cap£60,284
Volume£267
7844
£0.00014436
7.86%
Market Cap£60,734
Volume£1,058
7826
£0.00006069
0.71%
Market Cap£60,686
Volume£33,078
7845
£0.00006445
6.89%
Market Cap£60,669
Volume£2,026
7848
£0.00006063
2.36%
Market Cap£60,629
Volume£22
7849
£0.00003477
1.67%
Market Cap£60,512
Volume£75
7852
£0.00006053
2.18%
Market Cap£60,507
Volume£12
7850
£0.00029616
0%
Market Cap£60,629
Volume£2
7857
£0.00007116
3.52%
Market Cap£60,485
Volume£21,586
Market Cap£60,470
Volume£1,323
7846
£0.00006382
2.05%
Market Cap£60,418
Volume£37,727
7853
£0.00006051
2.35%
Market Cap£60,404
Volume£1,279
Market Cap£60,480
Volume£16
7855
£0.060172
2.52%
Market Cap£60,163
Volume£632
7862
£0.0000006
2.66%
Market Cap£60,147
Volume£1
7858
£0.00006331
0.25%
Market Cap£60,143
Volume£11
7859
£0.00006026
2.15%
Market Cap£60,128
Volume£50
7861
£0.00000008
1.03%
Market Cap£60,048
Volume£128
7863
£0.00704927
2.00%
Market Cap£60,030
Volume£70
7860
Market Cap£60,025
Volume£138
7864
£0.00018769
0.16%
Market Cap£59,994
Volume£172,898
7865
£0.00088622
0.00%
Market Cap£60,036
Volume£224
7866
£0.00000014
1.24%
Market Cap£59,841
Volume£204
7867
£0.000721
0%
Market Cap£59,397
Volume£29,881
Market Cap£59,876
Volume£21
7870
£0.00011946
0.65%
Market Cap£59,730
Volume£23,250
7883
£0.0000599
3.59%
Market Cap£59,682
Volume£1,205
7871
£0.00150566
0.46%
Market Cap£59,806
Volume£2
7873
£0.00000207
0.18%
Market Cap£59,605
Volume£20,148
7876
£0.00005965
0.04%
Market Cap£59,603
Volume£259
7874
£0.0001053
2.01%
Market Cap£59,538
Volume£15
7875
£0.00005954
9.71%
Market Cap£59,536
Volume£843
7881
Market Cap£59,465
Volume£25
7882
£0.00005947
1.83%
Market Cap£59,461
Volume£154
7877
£0.00054296
0.70%
Market Cap£59,455
Volume£18
7878
£0.00000698
1.06%
Market Cap£59,571
Volume£15
7879
£0.00002837
0%
Market Cap£59,570
Volume£1
7880
£0.00000059
0.10%
Market Cap£59,439
Volume£42
7885
£0.00006717
0.39%
Market Cap£59,204
Volume£18
7884
Market Cap£58,397
Volume£19
7887
£0.00007112
0.20%
Market Cap£59,113
Volume£250
7888
£0.00008232
0.28%
Market Cap£58,983
Volume£9
7886
£0.00442292
6.70%
Market Cap£58,962
Volume£20,540
7889
£0.00648957
0.75%
Market Cap£59,080
Volume£10
Market Cap£58,932
Volume£3,858
7891
£0.00005924
7.90%
Market Cap£58,736
Volume£594
7893
£0.00005869
1.77%
Market Cap£58,666
Volume£122
7894
£0.00001015
6.69%
Market Cap£58,533
Volume£17,771
7896
Market Cap£58,484
Volume£79
7895
£0.0000585
2.07%
Market Cap£58,483
Volume£164
7900
£0.00006114
0.78%
Market Cap£58,414
Volume£35
7897
£0.00007114
31.78%
Market Cap£58,410
Volume£2,951
7911
£0.00008741
1.56%
Market Cap£58,366
Volume£407
7898
£0.617104
1.94%
Market Cap£58,353
Volume£938
7899
£0.00058459
0.01%
Market Cap£58,459
Volume£113
7901
£0.00031944
0.72%
Market Cap£58,319
Volume£19
7902
£0.00001713
0.23%
Market Cap£58,234
Volume£1
7903
£0.0000584
0.07%
Market Cap£58,215
Volume£665
7805
£0.00006259
3.49%
Market Cap£62,569
Volume£158
7802
£0.00006602
1.24%
Market Cap£62,530
Volume£384

Data provided by Coingecko API