BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
0.006233+ 26.93%
Market Cap
₹5.23M
13.60%
Volume (24)
316,736
0.00%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
₹0.00623275

Price Change

₹0.00132245
26.93%
24h Low / 24h High
₹0.00490519 / ₹0.00567235

Trading Volume

₹316,736
0.00%
Volume / Market Cap
0.06054767
Market Dominance
0.0000014884712%
Market Rank
#8503

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
₹5,231,184
13.60%

Fully Diluted
Market Cap

₹5,588,823
7.27%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
₹0.0052101935 / ₹0.0052103767
Yesterday's Open / Close
₹0.0052103767 / ₹0.0052101935
Yesterday's Change
19.62%
Yesterday's Volume
₹167,375.79

BaseHoundBot by Virtuals Price History

7d Low / 7d High
₹0.000050012752 / ₹0.000068866842
30d Low / 30d High
₹0.0047335905 / ₹0.0056709818
90d Low / 90d High
₹0.0044350065 / ₹0.0056709818
52 Week Low / 52 Week High
₹0.0044350065 / ₹0.0062168807
All Time High1월 16일, 2025 (8 months ago)
₹0.167158
96.66%
All Time Low8월 2일, 2025 (2 months ago)
₹0.00315077
77.38%

Data provided by Coingecko API

$HOUND to INR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to INR)

$HOUNDINR by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (INR)

Date
2025. 10. 1.
₹0.004989
₹0
₹0.005671
₹0.004905
2025. 9. 30.
₹0.004932
₹0.004989
₹0.005045
₹0.004734
2025. 9. 29.
₹0.004783
₹0.004932
₹0.004813
₹0.004639
2025. 9. 28.
₹0.00513
₹0.004783
₹0.005166
₹0.004435
2025. 9. 27.
₹0.005758
₹0.00513
₹0.005758
₹0.005119
2025. 9. 26.
₹0.005676
₹0.005758
₹0.005859
₹0.005584
2025. 9. 25.
₹0.006217
₹0.005676
₹0.006217
₹0.005706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 7 minutes and 51 seconds

Explore Our Other Products for $HOUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,590
3.69%
Market Cap₹2.36T
Volume₹76.2B
2
4,400.68
6.53%
Market Cap₹532.28B
Volume₹49.03B
3
2.98
4.89%
Market Cap₹178.37B
Volume₹6.36B
5
1,037.78
2.82%
Market Cap₹144.68B
Volume₹2.13B
6
225.15
7.82%
Market Cap₹122.44B
Volume₹9.34B
8
0.256144
9.83%
Market Cap₹38.79B
Volume₹3.38B

Data provided by Coingecko API

More Cryptocurrencies

8500
0.02883516
1.60%
Market Cap₹5.24M
Volume₹795,242
8501
0.00001245
7.93%
Market Cap₹5.24M
Volume₹15,713
8502
0.00523135
0%
Market Cap₹5.23M
Volume₹173
8504
0.062765
0.19%
Market Cap₹5.23M
Volume₹2,108
8505
0.02049974
10.19%
Market Cap₹5.22M
Volume₹38,401

Data provided by Coingecko API