BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
0.007445+ 1.24%
Market Cap
₹6.97M
1.24%
Volume (24)
44,114
48.82%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
₹0.00744503

Price Change

₹0.00009133
1.24%
24h Low / 24h High
₹0.00693214 / ₹0.00761604

Trading Volume

₹44,114
48.82%
Volume / Market Cap
0.0063303918
Market Dominance
0.0000020070532%
Market Rank
#7976

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
₹6,968,605
1.24%

Fully Diluted
Market Cap

₹7,445,025
2.06%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
₹0.0072299207 / ₹0.0073602535
Yesterday's Open / Close
₹0.0072299207 / ₹0.0073602535
Yesterday's Change
2.06%
Yesterday's Volume
₹42,572.126

BaseHoundBot by Virtuals Price History

7d Low / 7d High
₹0.000040665877 / ₹0.000091292674
30d Low / 30d High
₹0.0064888025 / ₹0.0080182904
90d Low / 90d High
₹0.0042850647 / ₹0.0080182904
52 Week Low / 52 Week High
₹0.0035680545 / ₹0.0080182904
All Time High1월 16일, 2025 (9 months ago)
₹0.167158
95.56%
All Time Low10월 10일, 2025 (17 days ago)
₹0.00282276
163.08%

Data provided by Coingecko API

$HOUND to INR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to INR)

$HOUNDINR by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (INR)

Date
2025. 10. 27.
₹0.007899
₹0
₹0.008018
₹0.00723
2025. 10. 26.
₹0.006652
₹0.007899
₹0.007468
₹0.006252
2025. 10. 25.
₹0.005462
₹0.006652
₹0.00711
₹0.005219
2025. 10. 24.
₹0.004178
₹0.005462
₹0.005134
₹0.004162
2025. 10. 23.
₹0.00365
₹0.004178
₹0.004234
₹0.003619
2025. 10. 22.
₹0.003834
₹0.00365
₹0.003838
₹0.003568
2025. 10. 21.
₹0.003994
₹0.003834
₹0.004193
₹0.003778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 7 minutes and 25 seconds

Explore Our Other Products for $HOUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,449
0.70%
Market Cap₹2.28T
Volume₹49.87B
2
4,116.78
1.06%
Market Cap₹496.84B
Volume₹30.11B
4
2.66
1.87%
Market Cap₹159.7B
Volume₹4.25B
5
1,134.73
1.86%
Market Cap₹156.35B
Volume₹2.44B
6
201.92
1.03%
Market Cap₹111B
Volume₹6.06B
9
0.200314
1.39%
Market Cap₹30.36B
Volume₹1.44B

Data provided by Coingecko API

More Cryptocurrencies

7978
0.00602278
2.63%
Market Cap₹6.98M
Volume₹5,177
Market Cap₹6.97M
Volume₹33,216
7975
0.00754931
0.54%
Market Cap₹6.98M
Volume₹3,743
7977
0.04233356
0.29%
Market Cap₹6.97M
Volume₹239
7979
0.00721218
1.56%
Market Cap₹6.96M
Volume₹4.49M

Data provided by Coingecko API