BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
0.000055 -14.68%
Market Cap
€51,624
14.68%
Volume (24)
2,461
0.96%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
€0.00005516

Price Change

€-0.0000094863541
14.68%
24h Low / 24h High
€0.00005174 / €0.0000668

Trading Volume

€2,460.53
0.96%
Volume / Market Cap
0.047662521
Market Dominance
0.0000015307604%
Market Rank
#7808

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
€51,624
14.68%

Fully Diluted
Market Cap

€55,154
3.16%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
€0.000053124956 / €0.000053799781
Yesterday's Open / Close
€0.000053799781 / €0.000053124956
Yesterday's Change
3.18%
Yesterday's Volume
€2,393.8284

BaseHoundBot by Virtuals Price History

7d Low / 7d High
€0.000060522813 / €0.00010125896
30d Low / 30d High
€0.000051753057 / €0.000066258004
90d Low / 90d High
€0.000051753057 / €0.000067018083
52 Week Low / 52 Week High
€0.000051753057 / €0.000087291703
All Time High1월 16일, 2025 (6 months ago)
€0.00187363
97.06%
All Time Low4월 10일, 2025 (3 months ago)
€0.00003415
61.52%

Data provided by Coingecko API

$HOUND to EUR converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to EUR)

$HOUNDEUR by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (EUR)

Date
2025. 7. 21.
€0.000062
€0
€0.000066
€0.000052
2025. 7. 20.
€0.000062
€0.000062
€0.000064
€0.000061
2025. 7. 19.
€0.000061
€0.000062
€0.000062
€0.000059
2025. 7. 18.
€0.00006
€0.000061
€0.000067
€0.000059
2025. 7. 17.
€0.000084
€0.00006
€0.000087
€0.00006
2025. 7. 16.
€0.000078
€0.000084
€0.000084
€0.000076
2025. 7. 15.
€0.000079
€0.000078
€0.000079
€0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,535
0.34%
Market Cap€2.34T
Volume€50.76B
2
3,778.52
0.91%
Market Cap€456.18B
Volume€48.58B
3
3.55
2.21%
Market Cap€210.35B
Volume€8.6B
5
203.2
11.35%
Market Cap€109.54B
Volume€29.31B
6
770.72
1.95%
Market Cap€107.36B
Volume€2.51B
8
0.27
0.22%
Market Cap€40.63B
Volume€19.01B

Data provided by Coingecko API

More Cryptocurrencies

7810
0.00000865
7.56%
Market Cap€51,785
Volume€769
7811
0.00005366
10.86%
Market Cap€51,723
Volume€285
7807
0.00020816
9.82%
Market Cap€51,670
Volume€187
7809
Market Cap€51,575
Volume€1,004
7812
0.0000518
0%
Market Cap€51,802
Volume€304

Data provided by Coingecko API