Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
$0.037595 -16.78%
Market Cap
$2.88M
16.10%
Volume (24)
$36,192
43.41%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
$0.03759458

Price Change

$-0.0075815656
16.78%
24h Low / 24h High
$0.03544046 / $0.04529763

Trading Volume

$36,192
43.41%
Volume / Market Cap
0.012570355
Market Dominance
0.000078588148%
Market Rank
#2739

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
$2,879,155
16.10%

Fully Diluted
Market Cap

$2,879,155
13.95%

Bazed Games Price Yesterday

Yesterday's Low / High
$0.042939754 / $0.044567585
Yesterday's Open / Close
$0.044567585 / $0.042939754
Yesterday's Change
14.08%
Yesterday's Volume
$11,058.17

Bazed Games Price History

7d Low / 7d High
$0.035705918 / $0.062131255
30d Low / 30d High
$0.042939754 / $0.046634736
90d Low / 90d High
$0.042939754 / $0.053455064
52 Week Low / 52 Week High
$0.042939754 / $0.071769969
All Time High3월 16일, 2024 (10 months ago)
$0.516385
92.77%
All Time Low8월 4일, 2023 (1 years ago)
$0.0050751
636.01%

Data provided by Coingecko API

BAZED to USD converter

Bazed Games
Bazed GamesBAZED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to USD)

BAZEDUSD by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (USD)

Date
2025. 1. 26.
$0.045272
$0
$0.045776
$0.04294
2025. 1. 25.
$0.046055
$0.045272
$0.046635
$0.045187
2025. 1. 24.
$0.052295
$0.046055
$0.053455
$0.045902
2025. 1. 23.
$0.05278
$0.052295
$0.05278
$0.050652
2025. 1. 22.
$0.056471
$0.05278
$0.057534
$0.052742
2025. 1. 21.
$0.056038
$0.056471
$0.056938
$0.054179
2025. 1. 20.
$0.069593
$0.056038
$0.07177
$0.055493

Data provided by Coingecko API

BAZED Price Live Data

The live price of BAZED is $ 0.037595 per (BAZED/USD) today with a current market cap of 2.88M USD. 24-hour trading volume is $ 36,192 USD. BAZED to USD price is updated in real-time. Bazed Games is -16.78% in the last 24 hours. It has a circulating supply of $ 76,469,677 BAZED.

Bazed Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAZED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 58 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,094
2.70%
Market Cap$2.02T
Volume$66.51B
2
$3,144.27
4.99%
Market Cap$378.96B
Volume$33.89B
3
$2.94
5.62%
Market Cap$169.53B
Volume$12B
5
$236.36
7.29%
Market Cap$115.04B
Volume$10.99B
6
$668.72
2.25%
Market Cap$97.57B
Volume$1.39B
8
$0.33
7.08%
Market Cap$48.29B
Volume$3.99B

Data provided by Coingecko API

More Cryptocurrencies

2738
$0.00290832
20.02%
Market Cap$2.89M
Volume$855,331
2736
$0.00360916
5.07%
Market Cap$2.89M
Volume$3,124
2737
$0.03
3.46%
Market Cap$2.88M
Volume$1.35M
2735
$0.08
3.09%
Market Cap$2.88M
Volume$7,473
2740
$0.42
5.06%
Market Cap$2.88M
Volume$80,144

Data provided by Coingecko API