Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.03746 -6.87%
Market Cap
GBP 2.86M
6.89%
Volume (24)
GBP 3,108
0.88%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.03745969

Price Change

GBP -0.0027638688
6.87%
24h Low / 24h High
GBP 0.03738488 / GBP 0.04058964

Trading Volume

GBP 3,108.08
0.88%
Volume / Market Cap
0.0010852667
Market Dominance
0.00010576454%
Market Rank
#2604

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 2,863,886
6.89%

Fully Diluted
Market Cap

GBP 2,863,886
6.74%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.039990835 / GBP 0.040327937
Yesterday's Open / Close
GBP 0.040327937 / GBP 0.039990835
Yesterday's Change
6.72%
Yesterday's Volume
GBP 4,611.7022

Bazed Games Price History

7d Low / 7d High
GBP 0.038649195 / GBP 0.053683989
30d Low / 30d High
GBP 0.039651348 / GBP 0.042200884
90d Low / 90d High
GBP 0.03448107 / GBP 0.042837622
52 Week Low / 52 Week High
GBP 0.030904438 / GBP 0.042837622
All Time High3월 16일, 2024 (9 months ago)
GBP 0.405613
90.76%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00397987
841.23%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.041488
GBP 0
GBP 0.041488
GBP 0.039651
2024. 12. 24.
GBP 0.040363
GBP 0.041488
GBP 0.042838
GBP 0.040363
2024. 12. 23.
GBP 0.035239
GBP 0.040363
GBP 0.03973
GBP 0.034481
2024. 12. 22.
GBP 0.035704
GBP 0.035239
GBP 0.036588
GBP 0.034903
2024. 12. 21.
GBP 0.035172
GBP 0.035704
GBP 0.03684
GBP 0.035087
2024. 12. 20.
GBP 0.033308
GBP 0.035172
GBP 0.035287
GBP 0.030904
2024. 12. 19.
GBP 0.039806
GBP 0.033308
GBP 0.039806
GBP 0.032657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,503
3.62%
Market CapGBP 1.89T
VolumeGBP 43.38B
2
GBP 3,321.34
4.44%
Market CapGBP 400.1B
VolumeGBP 21.52B
4
GBP 2.15
6.69%
Market CapGBP 123.28B
VolumeGBP 4.72B
5
GBP 688.79
2.15%
Market CapGBP 100.42B
VolumeGBP 1.23B
6
GBP 188.31
5.37%
Market CapGBP 90.39B
VolumeGBP 3.53B
7
GBP 0.312173
6.34%
Market CapGBP 45.99B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2600
GBP 0.00009399
15.38%
Market CapGBP 2.88M
VolumeGBP 107,582
2600
GBP 0.00009391
15.59%
Market CapGBP 2.87M
VolumeGBP 107,492
2603
GBP 0.0042835
10.31%
Market CapGBP 2.87M
VolumeGBP 285,157
2606
GBP 2.38
0.30%
Market CapGBP 2.86M
VolumeGBP 56,257
2605
GBP 0.00520868
2.27%
Market CapGBP 2.86M
VolumeGBP 602

Data provided by Coingecko API