Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
GBP 0.015015 -6.35%
Market Cap
GBP 1.15M
6.35%
Volume (24)
GBP 816
112.30%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
GBP 0.01501527

Price Change

GBP -0.0010177044
6.35%
24h Low / 24h High
GBP 0.01482759 / GBP 0.01622493

Trading Volume

GBP 815.76
112.30%
Volume / Market Cap
0.00071046052
Market Dominance
0.000048095757%
Market Rank
#3103

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
GBP 1,148,213
6.35%

Fully Diluted
Market Cap

GBP 1,148,213
1.19%

Bazed Games Price Yesterday

Yesterday's Low / High
GBP 0.015044669 / GBP 0.015348707
Yesterday's Open / Close
GBP 0.015044669 / GBP 0.015348707
Yesterday's Change
1.19%
Yesterday's Volume
GBP 817.35264

Bazed Games Price History

7d Low / 7d High
GBP 0.018985809 / GBP 0.023804037
30d Low / 30d High
GBP 0.014971639 / GBP 0.016351637
90d Low / 90d High
GBP 0.014971639 / GBP 0.018846466
52 Week Low / 52 Week High
GBP 0.014971639 / GBP 0.018874235
All Time High3월 16일, 2024 (11 months ago)
GBP 0.405613
96.31%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00397987
276.38%

Data provided by Coingecko API

BAZED to GBP converter

Bazed Games
Bazed GamesBAZED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to GBP)

BAZEDGBP by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.01616
GBP 0
GBP 0.016222
GBP 0.014972
2025. 2. 25.
GBP 0.016572
GBP 0.01616
GBP 0.016572
GBP 0.015591
2025. 2. 24.
GBP 0.018796
GBP 0.016572
GBP 0.018796
GBP 0.016526
2025. 2. 23.
GBP 0.018481
GBP 0.018796
GBP 0.018846
GBP 0.018394
2025. 2. 22.
GBP 0.017164
GBP 0.018481
GBP 0.018772
GBP 0.017164
2025. 2. 21.
GBP 0.018026
GBP 0.017164
GBP 0.018433
GBP 0.017032
2025. 2. 20.
GBP 0.018568
GBP 0.018026
GBP 0.018874
GBP 0.017939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,542
4.01%
Market CapGBP 1.68T
VolumeGBP 68.61B
2
GBP 2,339.65
5.38%
Market CapGBP 282.25B
VolumeGBP 27.55B
4
GBP 2.19
4.28%
Market CapGBP 126.95B
VolumeGBP 6.83B
5
GBP 609.69
2.45%
Market CapGBP 88.9B
VolumeGBP 1.43B
6
GBP 136.35
3.97%
Market CapGBP 68.01B
VolumeGBP 5.71B
8
GBP 0.203298
2.78%
Market CapGBP 30.15B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3100
GBP 27.18
20.09%
Market CapGBP 1.15M
VolumeGBP 12,717
3101
GBP 0.01477084
1.45%
Market CapGBP 1.15M
VolumeGBP 52,960
Market CapGBP 1.19M
VolumeGBP 3
3106
GBP 0.00003689
5.83%
Market CapGBP 1.15M
VolumeGBP 7,097
3104
GBP 0.01026722
2.19%
Market CapGBP 1.14M
VolumeGBP 186,998
3105
GBP 0.00032555
5.04%
Market CapGBP 1.14M
VolumeGBP 1,205
3111
GBP 0.00116694
2.95%
Market CapGBP 1.14M
VolumeGBP 253,247
3129
GBP 0.00113753
34.79%
Market CapGBP 1.14M
VolumeGBP 140,419
3107
GBP 0.00142354
0.21%
Market CapGBP 1.14M
VolumeGBP 18,583
3108
GBP 0.01603098
9.79%
Market CapGBP 1.14M
VolumeGBP 5,182
3109
GBP 0.465992
4.42%
Market CapGBP 1.14M
VolumeGBP 5,660
3113
GBP 0.01705112
9.55%
Market CapGBP 1.14M
VolumeGBP 6,682
3114
GBP 0.00649287
5.34%
Market CapGBP 1.14M
VolumeGBP 877
3112
GBP 0.00012084
6.12%
Market CapGBP 1.14M
VolumeGBP 108,224
3115
GBP 0.00011318
1.84%
Market CapGBP 1.14M
VolumeGBP 178,020
3116
GBP 0.01239207
4.34%
Market CapGBP 1.13M
VolumeGBP 1,070
3110
GBP 0.00056334
0.38%
Market CapGBP 1.13M
VolumeGBP 416,434
3117
Market CapGBP 1.13M
VolumeGBP 0
3118
GBP 0.0000027
1.17%
Market CapGBP 1.13M
VolumeGBP 56,624
3119
GBP 0.099612
5.44%
Market CapGBP 1.1M
VolumeGBP 361,612
3120
GBP 0.00113086
7.53%
Market CapGBP 1.13M
VolumeGBP 852
3121
GBP 0.0011673
11.80%
Market CapGBP 1.13M
VolumeGBP 23,573
3122
GBP 0.00142204
4.25%
Market CapGBP 1.13M
VolumeGBP 604,312
3123
GBP 0.00000199
0.16%
Market CapGBP 1.13M
VolumeGBP 175,923
3124
GBP 0.00115041
0%
Market CapGBP 1.15M
VolumeGBP 2
3130
GBP 0.00306601
1.88%
Market CapGBP 1.13M
VolumeGBP 83,333
3125
GBP 0.01595857
2.88%
Market CapGBP 1.13M
VolumeGBP 88,299
3126
GBP 0.00112428
7.63%
Market CapGBP 1.12M
VolumeGBP 40,959
3127
GBP 0.02838823
5.40%
Market CapGBP 1.12M
VolumeGBP 2,467
3128
GBP 1.18
50.00%
Market CapGBP 1.12M
VolumeGBP 13,012
3131
GBP 0.00004761
1.56%
Market CapGBP 1.12M
VolumeGBP 5,836
3132
GBP 0.00059287
4.39%
Market CapGBP 1.12M
VolumeGBP 45,330
3133
GBP 0.00017662
1.78%
Market CapGBP 1.12M
VolumeGBP 74,053
3134
GBP 0.0153505
0.20%
Market CapGBP 1.12M
VolumeGBP 58,606
3135
GBP 0.00111932
6.20%
Market CapGBP 1.12M
VolumeGBP 2,601
3136
GBP 0.00127709
1.68%
Market CapGBP 1.12M
VolumeGBP 12,777
3137
GBP 0.00499256
6.87%
Market CapGBP 1.12M
VolumeGBP 105,977
3138
GBP 0.01058707
6.04%
Market CapGBP 1.12M
VolumeGBP 59,403
3139
GBP 0.157487
2.03%
Market CapGBP 1.12M
VolumeGBP 2
3140
GBP 0.825811
0.20%
Market CapGBP 1.11M
VolumeGBP 29,152
3141
GBP 0.00202426
1.00%
Market CapGBP 1.11M
VolumeGBP 15
3142
GBP 0.00000156
61.28%
Market CapGBP 1.11M
VolumeGBP 1
3143
GBP 0.788433
0.22%
Market CapGBP 1.11M
VolumeGBP 18,154
3145
GBP 0.00110796
0%
Market CapGBP 1.11M
VolumeGBP 58
3144
GBP 2,297.48
0.31%
Market CapGBP 1.11M
VolumeGBP 80,899
3147
GBP 0.056096
2.72%
Market CapGBP 1.11M
VolumeGBP 0
3148
GBP 0.01105384
2.33%
Market CapGBP 1.11M
VolumeGBP 80,742
3149
GBP 0.00424195
2.42%
Market CapGBP 1.1M
VolumeGBP 16,892
3150
GBP 0.03082708
0%
Market CapGBP 1.1M
VolumeGBP 32
Market CapGBP 1.1M
VolumeGBP 73,635
3152
GBP 0.00222077
12.73%
Market CapGBP 1.1M
VolumeGBP 2,284
3154
GBP 0.00087985
27.67%
Market CapGBP 1.1M
VolumeGBP 126,908
3158
GBP 0.01099409
0.06%
Market CapGBP 1.1M
VolumeGBP 40,853
3155
GBP 0.00067637
16.42%
Market CapGBP 1.1M
VolumeGBP 41,672
3156
GBP 0.00018301
0.59%
Market CapGBP 1.1M
VolumeGBP 5,704
3163
GBP 0.00109301
7.48%
Market CapGBP 1.09M
VolumeGBP 1.37M
3166
GBP 0.00327743
5.32%
Market CapGBP 1.09M
VolumeGBP 2.73M
3157
GBP 0.00029676
3.79%
Market CapGBP 1.09M
VolumeGBP 2,262
3159
GBP 0.00118059
8.50%
Market CapGBP 1.09M
VolumeGBP 139,979
3153
GBP 0.00132923
3.25%
Market CapGBP 1.09M
VolumeGBP 123,824
3160
GBP 0.00113733
7.60%
Market CapGBP 1.09M
VolumeGBP 3,179
3161
GBP 0.00831675
0.33%
Market CapGBP 1.09M
VolumeGBP 329,083
3146
GBP 0.0010883
8.70%
Market CapGBP 1.09M
VolumeGBP 112,366
3164
GBP 0.00011444
3.09%
Market CapGBP 1.09M
VolumeGBP 1,521
3162
GBP 10.13
21.34%
Market CapGBP 1.09M
VolumeGBP 1,543
3165
GBP 0.01083006
1.22%
Market CapGBP 1.08M
VolumeGBP 11,622
3167
GBP 0.01556627
6.76%
Market CapGBP 1.08M
VolumeGBP 1,928
3174
GBP 0.00107831
4.67%
Market CapGBP 1.08M
VolumeGBP 60
3168
GBP 0.00099176
28.77%
Market CapGBP 1.08M
VolumeGBP 51,458
3178
GBP 0.00285106
0.31%
Market CapGBP 1.07M
VolumeGBP 472
3170
GBP 0.00107331
0.81%
Market CapGBP 1.07M
VolumeGBP 663,655
3171
Market CapGBP 1.07M
VolumeGBP 28,780
3172
GBP 0.00504238
1.48%
Market CapGBP 1.07M
VolumeGBP 125,403
3169
GBP 0.0010888
4.97%
Market CapGBP 1.07M
VolumeGBP 26,906
3175
GBP 0.0006189
3.70%
Market CapGBP 1.07M
VolumeGBP 2,540
3180
GBP 0.00126928
6.24%
Market CapGBP 1.07M
VolumeGBP 40,589
3173
GBP 0.00001066
4.19%
Market CapGBP 1.07M
VolumeGBP 487
3176
GBP 0.00285398
2.66%
Market CapGBP 1.07M
VolumeGBP 13
3177
GBP 0.00106321
17.16%
Market CapGBP 1.07M
VolumeGBP 6,523
3179
GBP 0.00106393
4.12%
Market CapGBP 1.06M
VolumeGBP 41,562
3181
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 1.36M
3182
GBP 0.01062048
9.42%
Market CapGBP 1.06M
VolumeGBP 111,966
3183
GBP 44.45
5.32%
Market CapGBP 1.06M
VolumeGBP 5
3184
GBP 0.013006
3.02%
Market CapGBP 1.06M
VolumeGBP 780
3190
GBP 0.01055943
6.52%
Market CapGBP 1.06M
VolumeGBP 413
3185
GBP 0.00058531
2.46%
Market CapGBP 1.06M
VolumeGBP 67,775
3186
GBP 0.00137733
0.74%
Market CapGBP 1.06M
VolumeGBP 136,879
3189
GBP 0.00105653
2.54%
Market CapGBP 1.06M
VolumeGBP 11,287
3188
GBP 0.00105632
2.81%
Market CapGBP 1.06M
VolumeGBP 29,729
3187
GBP 0.00120101
6.59%
Market CapGBP 1.06M
VolumeGBP 6,407
3191
GBP 0.124257
18.58%
Market CapGBP 1.05M
VolumeGBP 19,561
3192
GBP 0.02875193
3.14%
Market CapGBP 1.05M
VolumeGBP 110,423
3193
GBP 0.00104046
2.32%
Market CapGBP 1.05M
VolumeGBP 270,558
3195
GBP 3.88
0.71%
Market CapGBP 1.05M
VolumeGBP 12,211
3196
GBP 0.01665608
0.69%
Market CapGBP 1.05M
VolumeGBP 169,776
3197
GBP 0.0011675
2.61%
Market CapGBP 1.05M
VolumeGBP 256,370
3198
GBP 0.00105204
13.34%
Market CapGBP 1.05M
VolumeGBP 27,124
3194
GBP 0.00094647
18.33%
Market CapGBP 1.05M
VolumeGBP 43,489
3216
GBP 0.00094408
0.36%
Market CapGBP 1.05M
VolumeGBP 1,087
3100
GBP 27.18
20.09%
Market CapGBP 1.15M
VolumeGBP 12,717
3101
GBP 0.01477084
1.45%
Market CapGBP 1.15M
VolumeGBP 52,960

Data provided by Coingecko API