Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
INR 2.06 -2.30%
Market Cap
INR 157.36M
2.25%
Volume (24)
INR 947,913
2.48%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
INR 2.06

Price Change

INR -0.048360409
2.30%
24h Low / 24h High
INR 2.04 / INR 2.18

Trading Volume

INR 947,913
2.48%
Volume / Market Cap
0.0060236813
Market Dominance
0.000053869066%
Market Rank
#3029

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
INR 157,364,400
2.25%

Fully Diluted
Market Cap

INR 157,364,400
2.89%

Bazed Games Price Yesterday

Yesterday's Low / High
INR 2.0930852 / INR 2.144951
Yesterday's Open / Close
INR 2.144951 / INR 2.0930852
Yesterday's Change
2.79%
Yesterday's Volume
INR 290,707.46

Bazed Games Price History

7d Low / 7d High
INR 0.023877953 / INR 0.030552495
30d Low / 30d High
INR 2.0727665 / INR 2.144951
90d Low / 90d High
INR 2.0727665 / INR 2.21031
52 Week Low / 52 Week High
INR 2.0727665 / INR 2.6754483
All Time High3월 16일, 2024 (11 months ago)
INR 42.8
95.19%
All Time Low8월 4일, 2023 (1 years ago)
INR 0.419368
390.73%

Data provided by Coingecko API

BAZED to INR converter

Bazed Games
Bazed GamesBAZED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to INR)

BAZEDINR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (INR)

Date
2025. 2. 12.
INR 2.089845
INR 0
INR 2.144951
INR 2.072766
2025. 2. 11.
INR 2.163307
INR 2.089845
INR 2.198325
INR 2.083813
2025. 2. 10.
INR 2.176851
INR 2.163307
INR 2.18588
INR 2.128626
2025. 2. 9.
INR 2.140491
INR 2.176851
INR 2.21031
INR 2.126685
2025. 2. 8.
INR 2.204687
INR 2.140491
INR 2.227278
INR 2.138995
2025. 2. 7.
INR 2.163259
INR 2.204687
INR 2.42588
INR 2.163259
2025. 2. 6.
INR 2.610341
INR 2.163259
INR 2.675448
INR 2.184664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,158
0.06%
Market CapINR 1.91T
VolumeINR 47.95B
2
INR 2,682.55
2.16%
Market CapINR 323.35B
VolumeINR 27.88B
4
INR 2.45
1.60%
Market CapINR 141.49B
VolumeINR 4.91B
5
INR 706.98
8.67%
Market CapINR 103.13B
VolumeINR 3.43B
6
INR 192.89
1.64%
Market CapINR 94.22B
VolumeINR 4.99B
8
INR 0.25885
1.76%
Market CapINR 38.3B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3026
INR 156.62
0.86%
Market CapINR 157.36M
VolumeINR 56,099
3027
INR 0.198593
0.31%
Market CapINR 157.34M
VolumeINR 114.74M
3028
INR 0.772157
20.12%
Market CapINR 157.38M
VolumeINR 937,084
3030
INR 0.164324
0.62%
Market CapINR 156.84M
VolumeINR 1.55M
3031
Market CapINR 156.8M
VolumeINR 16.98M

Data provided by Coingecko API