Bazinga (BAZINGA) Live Price

Bazinga logo
BAZINGABazinga
RUB 0.15284 -17.40%
Market Cap
RUB 121.95M
17.31%
Volume (24)
RUB 2,958,359
7.84%
Circulating Supply
796,994,130 BAZINGA
Issue Date
-

Data provided by Coingecko API

BAZINGA price Statistics

Bazinga Price Today

Bazinga Price
RUB 0.15284

Price Change

RUB -0.032195722
17.40%
24h Low / 24h High
RUB 0.152909 / RUB 0.186862

Trading Volume

RUB 2,958,359
7.84%
Volume / Market Cap
0.024259752
Market Dominance
0.00003477224%
Market Rank
#3674

Bazinga Supply

Circulating Supply
796,994,126.53 BAZINGA
Total Supply
796,994,126.53 BAZINGA
Max Supply
0 BAZINGA

Bazinga Market Cap

Market Cap
RUB 121,945,150
17.31%

Fully Diluted
Market Cap

RUB 121,945,150
14.60%

Bazinga Price Yesterday

Yesterday's Low / High
RUB 0.17551174 / RUB 0.18281129
Yesterday's Open / Close
RUB 0.17551174 / RUB 0.18281129
Yesterday's Change
14.69%
Yesterday's Volume
RUB 2,026,557.8

Bazinga Price History

7d Low / 7d High
RUB 0.0012361671 / RUB 0.0018736292
30d Low / 30d High
RUB 0.16638332 / RUB 0.18723055
90d Low / 90d High
RUB 0.12955632 / RUB 0.18723055
52 Week Low / 52 Week High
RUB 0.12769483 / RUB 0.18723055
All Time High6월 2일, 2024 (6 months ago)
RUB 2.8
94.52%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.102032
50.68%

Data provided by Coingecko API

BAZINGA to RUB converter

Bazinga
BazingaBAZINGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bazinga Price Chart (BAZINGA to RUB)

BAZINGARUB by TradingView

Bazinga Exchanges

Instant crypto to crypto exchange coming soon!

Bazinga Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.182745
RUB 0
RUB 0.187231
RUB 0.175512
2024. 12. 24.
RUB 0.160775
RUB 0.182745
RUB 0.179726
RUB 0.160775
2024. 12. 23.
RUB 0.14541
RUB 0.160775
RUB 0.168354
RUB 0.14541
2024. 12. 22.
RUB 0.139401
RUB 0.14541
RUB 0.144494
RUB 0.129556
2024. 12. 21.
RUB 0.141117
RUB 0.139401
RUB 0.152237
RUB 0.13796
2024. 12. 20.
RUB 0.157726
RUB 0.141117
RUB 0.160198
RUB 0.127695
2024. 12. 19.
RUB 0.156716
RUB 0.157726
RUB 0.169622
RUB 0.152621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,905
2.97%
Market CapRUB 1.9T
VolumeRUB 46.13B
2
RUB 3,335.14
3.96%
Market CapRUB 401.73B
VolumeRUB 20.76B
4
RUB 2.16
5.80%
Market CapRUB 123.64B
VolumeRUB 4.66B
5
RUB 691.01
1.49%
Market CapRUB 100.82B
VolumeRUB 1.23B
6
RUB 188.86
4.88%
Market CapRUB 90.46B
VolumeRUB 3.5B
7
RUB 0.314116
5.24%
Market CapRUB 46.25B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3671
RUB 0.12157
9.25%
Market CapRUB 122.35M
VolumeRUB 4.93M
3673
RUB 0.122956
7.08%
Market CapRUB 122.11M
VolumeRUB 45.26M
3679
RUB 0.123241
5.45%
Market CapRUB 122.07M
VolumeRUB 127.87M
3675
Market CapRUB 121.69M
VolumeRUB 131
3676
RUB 0.121969
8.45%
Market CapRUB 121.69M
VolumeRUB 27.78M

Data provided by Coingecko API