Bazinga (BAZINGA) Live Price

Bazinga logo
BAZINGABazinga
RUB 0.04984 -10.71%
Market Cap
RUB 39.33M
11.20%
Volume (24)
RUB 727,806
8.90%
Circulating Supply
796,994,130 BAZINGA
Issue Date
-

Data provided by Coingecko API

BAZINGA price Statistics

Bazinga Price Today

Bazinga Price
RUB 0.04983965

Price Change

RUB -0.0059769426
10.71%
24h Low / 24h High
RUB 0.04863917 / RUB 0.056857

Trading Volume

RUB 727,806
8.90%
Volume / Market Cap
0.018506629
Market Dominance
0.000010935885%
Market Rank
#4939

Bazinga Supply

Circulating Supply
796,994,126.53 BAZINGA
Total Supply
796,994,126.53 BAZINGA
Max Supply
0 BAZINGA

Bazinga Market Cap

Market Cap
RUB 39,326,774
11.20%

Fully Diluted
Market Cap

RUB 39,326,774
10.26%

Bazinga Price Yesterday

Yesterday's Low / High
RUB 0.05493898 / RUB 0.055026925
Yesterday's Open / Close
RUB 0.05493898 / RUB 0.055026925
Yesterday's Change
9.35%
Yesterday's Volume
RUB 300,846.87

Bazinga Price History

7d Low / 7d High
RUB 0.00047669751 / RUB 0.00082043846
30d Low / 30d High
RUB 0.05493898 / RUB 0.061235971
90d Low / 90d High
RUB 0.046578734 / RUB 0.080400627
52 Week Low / 52 Week High
RUB 0.046578734 / RUB 0.080400627
All Time High6월 2일, 2024 (8 months ago)
RUB 2.8
98.25%
All Time Low1월 25일, 2025 (4 days ago)
RUB 0.04655479
5.40%

Data provided by Coingecko API

BAZINGA to RUB converter

Bazinga
BazingaBAZINGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bazinga Price Chart (BAZINGA to RUB)

BAZINGARUB by TradingView

Bazinga Exchanges

Instant crypto to crypto exchange coming soon!

Bazinga Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.058184
RUB 0
RUB 0.061236
RUB 0.054939
2025. 1. 27.
RUB 0.072731
RUB 0.058184
RUB 0.073573
RUB 0.055602
2025. 1. 26.
RUB 0.066509
RUB 0.072731
RUB 0.080401
RUB 0.058466
2025. 1. 25.
RUB 0.050928
RUB 0.066509
RUB 0.067593
RUB 0.046579
2025. 1. 24.
RUB 0.052543
RUB 0.050928
RUB 0.056708
RUB 0.051354
2025. 1. 23.
RUB 0.05646
RUB 0.052543
RUB 0.05646
RUB 0.05076
2025. 1. 22.
RUB 0.064373
RUB 0.05646
RUB 0.065281
RUB 0.051572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,384
0.78%
Market CapRUB 2.05T
VolumeRUB 41.94B
2
RUB 3,125.18
0.75%
Market CapRUB 376.9B
VolumeRUB 20.69B
3
RUB 3.08
2.05%
Market CapRUB 177.69B
VolumeRUB 6.37B
5
RUB 231.31
0.68%
Market CapRUB 112.78B
VolumeRUB 5.4B
6
RUB 669.16
0.22%
Market CapRUB 97.9B
VolumeRUB 798.98M
8
RUB 0.32759
0.41%
Market CapRUB 48.47B
VolumeRUB 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4935
RUB 0.04028651
7.64%
Market CapRUB 38.97M
VolumeRUB 2.57M
4936
RUB 0.0390787
6.96%
Market CapRUB 38.92M
VolumeRUB 489,074
4937
RUB 0.03890875
4.16%
Market CapRUB 38.91M
VolumeRUB 5.72M
4930
RUB 9.33
1.11%
Market CapRUB 38.87M
VolumeRUB 8,428
4938
RUB 0.01615238
9.92%
Market CapRUB 38.85M
VolumeRUB 59,863

Data provided by Coingecko API