BBQCOIN (BBQ) Live Price

BBQCOIN logo
BBQBBQCOIN
BRL 0.019807 -1.24%
Market Cap
BRL 9.91M
1.27%
Volume (24)
BRL 1,272,097
5.80%
Circulating Supply
500,000,000 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BBQCOIN Price Today

BBQCOIN Price
BRL 0.01980688

Price Change

BRL -0.00024953232
1.24%
24h Low / 24h High
BRL 0.01981253 / BRL 0.0214944

Trading Volume

BRL 1,272,097
5.80%
Volume / Market Cap
0.12841341
Market Dominance
0.000046115733%
Market Rank
#3377

BBQCOIN Supply

Circulating Supply
500,000,000 BBQ
Total Supply
500,000,000 BBQ
Max Supply
500,000,000 BBQ

BBQCOIN Market Cap

Market Cap
BRL 9,906,263
1.27%

Fully Diluted
Market Cap

BRL 9,906,263
6.79%

BBQCOIN Price Yesterday

Yesterday's Low / High
BRL 0.021179329 / BRL 0.021331732
Yesterday's Open / Close
BRL 0.021331732 / BRL 0.021179329
Yesterday's Change
6.82%
Yesterday's Volume
BRL 1,322,298.3

BBQCOIN Price History

7d Low / 7d High
BRL 0.0036856195 / BRL 0.0055969148
30d Low / 30d High
BRL 0.019910819 / BRL 0.021331732
90d Low / 90d High
BRL 0.019910819 / BRL 0.02899359
52 Week Low / 52 Week High
BRL 0.019910819 / BRL 0.030450015
All Time High4월 3일, 2025 (5 months ago)
BRL 0.370051
94.65%
All Time Low7월 16일, 2025 (1 months ago)
BRL 0.01843066
7.47%

Data provided by Coingecko API

BBQ to BRL converter

BBQCOIN
BBQCOINBBQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBQ Safely with 3Commas

Use a proven backtested strategy for BBQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BBQCOIN Price Chart (BBQ to BRL)

    BBQBRL by TradingView

    BBQCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    BBQCOIN Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.020686
    BRL 0
    BRL 0.021332
    BRL 0.019911
    2025. 9. 4.
    BRL 0.022158
    BRL 0.020686
    BRL 0.02236
    BRL 0.020701
    2025. 9. 3.
    BRL 0.023737
    BRL 0.022158
    BRL 0.024622
    BRL 0.02217
    2025. 9. 2.
    BRL 0.027198
    BRL 0.023737
    BRL 0.03045
    BRL 0.022601
    2025. 9. 1.
    BRL 0.027676
    BRL 0.027198
    BRL 0.028166
    BRL 0.026484
    2025. 8. 31.
    BRL 0.029229
    BRL 0.027676
    BRL 0.029229
    BRL 0.027665
    2025. 8. 30.
    BRL 0.028436
    BRL 0.029229
    BRL 0.029332
    BRL 0.02747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 1 second

    Explore Our Other Products for BBQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,239
    0.35%
    Market CapBRL 2.2T
    VolumeBRL 25.88B
    2
    BRL 4,265.43
    0.36%
    Market CapBRL 515.7B
    VolumeBRL 16.4B
    4
    BRL 2.8
    0.34%
    Market CapBRL 167.05B
    VolumeBRL 2.96B
    5
    BRL 859.9
    1.30%
    Market CapBRL 119.71B
    VolumeBRL 969.85M
    6
    BRL 201.38
    0.84%
    Market CapBRL 108.93B
    VolumeBRL 3.66B
    9
    BRL 0.21
    0.04%
    Market CapBRL 32.28B
    VolumeBRL 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    3374
    BRL 0.01
    3.23%
    Market CapBRL 9.93M
    VolumeBRL 394,788
    3391
    BRL 0.1
    3.27%
    Market CapBRL 9.91M
    VolumeBRL 355,884
    3375
    BRL 0.02
    0.69%
    Market CapBRL 9.91M
    VolumeBRL 1.27M
    3378
    BRL 17.73
    0.59%
    Market CapBRL 9.88M
    VolumeBRL 807
    Market CapBRL 9.86M
    VolumeBRL 9,846

    Data provided by Coingecko API