BBQCOIN (BBQ) Live Price

BBQCOIN logo
BBQBBQCOIN
BRL 0.031218 -0.31%
Market Cap
BRL 15.62M
0.27%
Volume (24)
BRL 1,864,864
1.41%
Circulating Supply
500,000,000 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BBQCOIN Price Today

BBQCOIN Price
BRL 0.0312177

Price Change

BRL -0.000096695988
0.31%
24h Low / 24h High
BRL 0.03099301 / BRL 0.03141267

Trading Volume

BRL 1,864,864
1.41%
Volume / Market Cap
0.11941554
Market Dominance
0.000074566195%
Market Rank
#2827

BBQCOIN Supply

Circulating Supply
500,000,000 BBQ
Total Supply
500,000,000 BBQ
Max Supply
500,000,000 BBQ

BBQCOIN Market Cap

Market Cap
BRL 15,616,594
0.27%

Fully Diluted
Market Cap

BRL 15,616,594
0.31%

BBQCOIN Price Yesterday

Yesterday's Low / High
BRL 0.031293236 / BRL 0.031370457
Yesterday's Open / Close
BRL 0.031370457 / BRL 0.031293236
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,740,273.9

BBQCOIN Price History

7d Low / 7d High
BRL 0.0055660124 / BRL 0.0057925027
30d Low / 30d High
BRL 0.030741593 / BRL 0.031397345
90d Low / 90d High
BRL 0.030660893 / BRL 0.031608578
52 Week Low / 52 Week High
BRL 0.030660893 / BRL 0.032282143
All Time HighApr 3, 2025 (4 months ago)
BRL 0.370051
91.56%
All Time LowJul 16, 2025 (23 days ago)
BRL 0.01843066
69.46%

Data provided by Coingecko API

BBQ to BRL converter

BBQCOIN
BBQCOINBBQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BBQCOIN Price Chart (BBQ to BRL)

BBQBRL by TradingView

BBQCOIN Exchanges

Instant crypto to crypto exchange coming soon!

BBQCOIN Historical Price Data (BRL)

Date
8/7/2025
BRL 0.030925
BRL 0
BRL 0.031397
BRL 0.030742
8/6/2025
BRL 0.03093
BRL 0.030925
BRL 0.031171
BRL 0.030779
8/5/2025
BRL 0.031178
BRL 0.03093
BRL 0.031178
BRL 0.030661
8/4/2025
BRL 0.031182
BRL 0.031178
BRL 0.031609
BRL 0.031095
8/3/2025
BRL 0.031075
BRL 0.031182
BRL 0.031519
BRL 0.031075
8/2/2025
BRL 0.031258
BRL 0.031075
BRL 0.031436
BRL 0.031045
8/1/2025
BRL 0.031171
BRL 0.031258
BRL 0.032282
BRL 0.031171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,454
0.81%
Market CapBRL 2.32T
VolumeBRL 36.29B
2
BRL 4,046.27
4.86%
Market CapBRL 488.3B
VolumeBRL 40.25B
3
BRL 3.29
7.17%
Market CapBRL 195.15B
VolumeBRL 12.91B
5
BRL 793.78
1.76%
Market CapBRL 110.56B
VolumeBRL 1.39B
6
BRL 177.96
3.97%
Market CapBRL 95.97B
VolumeBRL 6.92B
9
BRL 0.23
5.68%
Market CapBRL 34.19B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

2824
BRL 0.23
0.21%
Market CapBRL 15.69M
VolumeBRL 349,653
2825
BRL 0.84
5.31%
Market CapBRL 15.68M
VolumeBRL 15,801
2826
BRL 0.03
0.34%
Market CapBRL 15.62M
VolumeBRL 1.86M
2828
BRL 0.16
6.18%
Market CapBRL 15.61M
VolumeBRL 105,094
2829
BRL 0.0010129
0.91%
Market CapBRL 15.6M
VolumeBRL 189,050

Data provided by Coingecko API