Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 229.61 -10.64%
Market Cap
BRL 2.63M
11.94%
Volume (24)
BRL 61,240
1.00%
Circulating Supply
11,472 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 229.61

Price Change

BRL -27.350949
10.64%
24h Low / 24h High
BRL 228.28 / BRL 272.26

Trading Volume

BRL 61,240
1.00%
Volume / Market Cap
0.02324921
Market Dominance
0.000012710819%
Market Rank
#4744

Beam Bridged AVAX (Beam) Supply

Circulating Supply
11,472.096 AVAX
Total Supply
11,472.096 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 2,634,068
11.94%

Fully Diluted
Market Cap

BRL 2,634,068
13.92%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 266.43811 / BRL 267.01204
Yesterday's Open / Close
BRL 267.01204 / BRL 266.43811
Yesterday's Change
13.92%
Yesterday's Volume
BRL 188,708.73

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 33.536153 / BRL 41.54372
30d Low / 30d High
BRL 250.27671 / BRL 267.01204
90d Low / 90d High
BRL 215.87916 / BRL 267.01204
52 Week Low / 52 Week High
BRL 206.03942 / BRL 273.11066
All Time High12월 4일, 2024 (22 days ago)
BRL 338.39
32.09%
All Time Low11월 28일, 2023 (1 years ago)
BRL 94.46
143.26%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 232.3
AVAX/BRL
BRL 0.3
BRL 740,984
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 253.554363
BRL 0
BRL 267.012044
BRL 251.641759
2024. 12. 24.
BRL 239.545874
BRL 253.554363
BRL 256.662613
BRL 235.560702
2024. 12. 23.
BRL 222.063847
BRL 239.545874
BRL 241.399012
BRL 215.879163
2024. 12. 22.
BRL 225.447073
BRL 222.063847
BRL 232.859472
BRL 220.305847
2024. 12. 21.
BRL 243.476821
BRL 225.447073
BRL 252.835082
BRL 225.976426
2024. 12. 20.
BRL 236.559404
BRL 243.476821
BRL 243.395602
BRL 206.03942
2024. 12. 19.
BRL 264.731748
BRL 236.559404
BRL 273.110663
BRL 225.858207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,667
3.21%
Market CapBRL 1.89T
VolumeBRL 47.77B
2
BRL 3,326.96
4.23%
Market CapBRL 400.72B
VolumeBRL 20.81B
4
BRL 2.16
6.04%
Market CapBRL 123.39B
VolumeBRL 4.65B
5
BRL 689.97
1.72%
Market CapBRL 100.59B
VolumeBRL 1.22B
6
BRL 188.46
5.02%
Market CapBRL 90.52B
VolumeBRL 3.5B
7
BRL 0.31
5.49%
Market CapBRL 46.15B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4741
Market CapBRL 2.64M
VolumeBRL 483,958
4742
BRL 0.45
5.14%
Market CapBRL 2.64M
VolumeBRL 10,702
4743
BRL 0.01
6.17%
Market CapBRL 2.64M
VolumeBRL 5,086
4745
BRL 0.00088882
2.24%
Market CapBRL 2.63M
VolumeBRL 14,985
4746
BRL 0.0026275
8.13%
Market CapBRL 2.63M
VolumeBRL 421,863

Data provided by Coingecko API