Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 122.97+ 5.96%
Market Cap
BRL 1.11M
5.47%
Volume (24)
BRL 55,648
8.88%
Circulating Supply
9,013 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 122.97

Price Change

BRL 6.91
5.96%
24h Low / 24h High
BRL 115.09 / BRL 125.34

Trading Volume

BRL 55,648
8.88%
Volume / Market Cap
0.050224915
Market Dominance
0.0000058728755%
Market Rank
#5959

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,013.089 AVAX
Total Supply
9,013.089 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,107,976
5.47%

Fully Diluted
Market Cap

BRL 1,107,976
0.43%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 121.88831 / BRL 122.91957
Yesterday's Open / Close
BRL 122.91957 / BRL 121.88831
Yesterday's Change
0.46%
Yesterday's Volume
BRL 68,858.553

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 18.348945 / BRL 22.538565
30d Low / 30d High
BRL 114.59039 / BRL 122.91957
90d Low / 90d High
BRL 113.25364 / BRL 122.91957
52 Week Low / 52 Week High
BRL 98.554918 / BRL 122.91957
All Time High12월 4일, 2024 (7 months ago)
BRL 338.39
63.66%
All Time Low4월 7일, 2025 (3 months ago)
BRL 85.56
43.71%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 123.4
AVAX/BRL
BRL 0.2
BRL 317,523
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
2025. 7. 15.
BRL 119.233824
BRL 0
BRL 122.919572
BRL 114.590389
2025. 7. 14.
BRL 117.865313
BRL 119.233824
BRL 122.68136
BRL 117.865313
2025. 7. 13.
BRL 115.494231
BRL 117.865313
BRL 120.362004
BRL 115.494231
2025. 7. 12.
BRL 114.271373
BRL 115.494231
BRL 116.498926
BRL 113.219746
2025. 7. 11.
BRL 113.227516
BRL 114.271373
BRL 120.050688
BRL 113.227516
2025. 7. 10.
BRL 109.161026
BRL 113.227516
BRL 114.581621
BRL 107.49047
2025. 7. 9.
BRL 100.604521
BRL 109.161026
BRL 109.276384
BRL 98.554918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,965
1.80%
Market CapBRL 2.37T
VolumeBRL 56.19B
2
BRL 3,168.05
5.93%
Market CapBRL 382.26B
VolumeBRL 43.82B
3
BRL 2.96
3.03%
Market CapBRL 175.14B
VolumeBRL 5.69B
5
BRL 694.04
1.99%
Market CapBRL 101.25B
VolumeBRL 928.89M
6
BRL 167.21
5.09%
Market CapBRL 89.67B
VolumeBRL 13.36B
8
BRL 0.2
4.91%
Market CapBRL 30.43B
VolumeBRL 5.98B

Data provided by Coingecko API

More Cryptocurrencies

5957
BRL 0.01
21.27%
Market CapBRL 1.11M
VolumeBRL 403,928
Market CapBRL 1.11M
VolumeBRL 3,945
5961
BRL 0.00011084
5.11%
Market CapBRL 1.11M
VolumeBRL 3,041
5960
BRL 0.00000162
8.41%
Market CapBRL 1.11M
VolumeBRL 1,190
5962
BRL 0.03
1.15%
Market CapBRL 1.11M
VolumeBRL 3,043

Data provided by Coingecko API