Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 193.38 -4.11%
Market Cap
BRL 2.05M
4.08%
Volume (24)
BRL 62,678
6.06%
Circulating Supply
10,610 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 193.38

Price Change

BRL -8.2971755
4.11%
24h Low / 24h High
BRL 186.63 / BRL 202.16

Trading Volume

BRL 62,678
6.06%
Volume / Market Cap
0.030547559
Market Dominance
0.0000094712859%
Market Rank
#5074

Beam Bridged AVAX (Beam) Supply

Circulating Supply
10,610.14 AVAX
Total Supply
10,610.14 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 2,051,817
4.08%

Fully Diluted
Market Cap

BRL 2,051,817
2.51%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 188.53022 / BRL 188.78265
Yesterday's Open / Close
BRL 188.53022 / BRL 188.78265
Yesterday's Change
2.50%
Yesterday's Volume
BRL 65,135.711

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 31.950889 / BRL 37.925313
30d Low / 30d High
BRL 188.53022 / BRL 202.03628
90d Low / 90d High
BRL 188.53022 / BRL 224.25962
52 Week Low / 52 Week High
BRL 188.53022 / BRL 225.47216
All Time High12월 4일, 2024 (1 months ago)
BRL 338.39
42.84%
All Time Low11월 28일, 2023 (1 years ago)
BRL 94.46
104.77%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 193.4
AVAX/BRL
BRL 0.4
BRL 206,529
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 201.009539
BRL 0
BRL 202.036282
BRL 188.530218
2025. 1. 27.
BRL 213.540899
BRL 201.009539
BRL 213.540899
BRL 195.811349
2025. 1. 26.
BRL 215.887329
BRL 213.540899
BRL 224.259618
BRL 215.62366
2025. 1. 25.
BRL 205.203889
BRL 215.887329
BRL 218.64151
BRL 205.203889
2025. 1. 24.
BRL 209.584139
BRL 205.203889
BRL 217.701676
BRL 203.107862
2025. 1. 23.
BRL 216.80683
BRL 209.584139
BRL 217.786683
BRL 205.744987
2025. 1. 22.
BRL 221.162053
BRL 216.80683
BRL 225.472164
BRL 216.094527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,183
0.85%
Market CapBRL 2.02T
VolumeBRL 42.75B
2
BRL 3,123.4
2.74%
Market CapBRL 376.41B
VolumeBRL 19.05B
3
BRL 3.11
0.10%
Market CapBRL 179.09B
VolumeBRL 7.55B
5
BRL 230.27
5.18%
Market CapBRL 111.98B
VolumeBRL 5.27B
6
BRL 675.6
0.90%
Market CapBRL 98.52B
VolumeBRL 794.29M
8
BRL 0.33
3.08%
Market CapBRL 48.33B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5071
BRL 0.03
4.17%
Market CapBRL 2.06M
VolumeBRL 2,487
5072
BRL 0.00017803
2.18%
Market CapBRL 2.06M
VolumeBRL 321,651
5073
BRL 0.02
35.14%
Market CapBRL 2.06M
VolumeBRL 213,990
5075
BRL 0.03
3.35%
Market CapBRL 2.06M
VolumeBRL 2,630
5078
Market CapBRL 2.05M
VolumeBRL 62,760

Data provided by Coingecko API