Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 153.16 -3.40%
Market Cap
BRL 1.37M
3.74%
Volume (24)
BRL 43,406
31.16%
Circulating Supply
8,969 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 153.16

Price Change

BRL -5.3977185
3.40%
24h Low / 24h High
BRL 150.18 / BRL 162.23

Trading Volume

BRL 43,406
31.16%
Volume / Market Cap
0.031596747
Market Dominance
0.0000062106543%
Market Rank
#6152

Beam Bridged AVAX (Beam) Supply

Circulating Supply
8,969.417 AVAX
Total Supply
8,969.417 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,373,749
3.74%

Fully Diluted
Market Cap

BRL 1,373,749
3.85%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 157.39223 / BRL 161.17796
Yesterday's Open / Close
BRL 161.17796 / BRL 157.39223
Yesterday's Change
3.85%
Yesterday's Volume
BRL 31,223.505

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 24.886371 / BRL 31.105174
30d Low / 30d High
BRL 154.67008 / BRL 162.69912
90d Low / 90d High
BRL 153.03023 / BRL 166.49045
52 Week Low / 52 Week High
BRL 133.3277 / BRL 166.49045
All Time High12월 4일, 2024 (9 months ago)
BRL 338.39
54.87%
All Time Low4월 7일, 2025 (5 months ago)
BRL 85.56
78.47%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 153.5
AVAX/BRL
BRL 0.4
BRL 398,972
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 160.958362
BRL 0
BRL 162.69912
BRL 154.670077
2025. 9. 13.
BRL 154.452865
BRL 160.958362
BRL 166.490445
BRL 153.964618
2025. 9. 12.
BRL 157.271206
BRL 154.452865
BRL 157.565184
BRL 153.030225
2025. 9. 11.
BRL 158.696148
BRL 157.271206
BRL 159.343812
BRL 154.881663
2025. 9. 10.
BRL 141.931169
BRL 158.696148
BRL 158.670927
BRL 140.421674
2025. 9. 9.
BRL 136.836422
BRL 141.931169
BRL 141.845421
BRL 134.909019
2025. 9. 8.
BRL 134.17581
BRL 136.836422
BRL 139.447212
BRL 133.327704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 55 minutes and 23 seconds

Explore Our Other Products for AVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,092
0.46%
Market CapBRL 2.29T
VolumeBRL 44.99B
2
BRL 4,507.58
2.39%
Market CapBRL 543.7B
VolumeBRL 34.51B
3
BRL 3.01
1.51%
Market CapBRL 178.89B
VolumeBRL 6.25B
5
BRL 919.64
0.98%
Market CapBRL 127.89B
VolumeBRL 1.41B
6
BRL 233.05
5.99%
Market CapBRL 126.42B
VolumeBRL 11.13B
8
BRL 0.27
5.46%
Market CapBRL 40.05B
VolumeBRL 5.21B

Data provided by Coingecko API

More Cryptocurrencies

6145
BRL 0.01
43.21%
Market CapBRL 1.38M
VolumeBRL 329
6146
BRL 0.00137489
4.94%
Market CapBRL 1.37M
VolumeBRL 52,757
6147
BRL 0.31
275.37%
Market CapBRL 1.38M
VolumeBRL 7
6150
BRL 0.00139613
8.37%
Market CapBRL 1.37M
VolumeBRL 11,285
6149
BRL 0.00137616
1.33%
Market CapBRL 1.37M
VolumeBRL 3,101

Data provided by Coingecko API