Beam Bridged AVAX (Beam) (AVAX) Live Price

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 128.99+ 0.68%
Market Cap
BRL 1.26M
1.12%
Volume (24)
BRL 59,183
2.10%
Circulating Supply
9,743 AVAX
Issue Date
-

Data provided by Coingecko API

AVAX price Statistics

Beam Bridged AVAX (Beam) Price Today

Beam Bridged AVAX (Beam) Price
BRL 128.99

Price Change

BRL 0.864865
0.68%
24h Low / 24h High
BRL 117.56 / BRL 131.82

Trading Volume

BRL 59,183
2.10%
Volume / Market Cap
0.046840967
Market Dominance
0.0000077410076%
Market Rank
#5305

Beam Bridged AVAX (Beam) Supply

Circulating Supply
9,742.761 AVAX
Total Supply
9,742.761 AVAX
Max Supply
0 AVAX

Beam Bridged AVAX (Beam) Market Cap

Market Cap
BRL 1,263,488
1.12%

Fully Diluted
Market Cap

BRL 1,263,488
0.19%

Beam Bridged AVAX (Beam) Price Yesterday

Yesterday's Low / High
BRL 129.69227 / BRL 130.17667
Yesterday's Open / Close
BRL 129.69227 / BRL 130.17667
Yesterday's Change
0.73%
Yesterday's Volume
BRL 101,815.86

Beam Bridged AVAX (Beam) Price History

7d Low / 7d High
BRL 20.128126 / BRL 26.067547
30d Low / 30d High
BRL 117.56436 / BRL 132.02419
90d Low / 90d High
BRL 117.56436 / BRL 135.7701
52 Week Low / 52 Week High
BRL 117.56436 / BRL 149.43222
All Time High12월 4일, 2024 (2 months ago)
BRL 338.39
61.75%
All Time Low11월 28일, 2023 (1 years ago)
BRL 94.46
37.02%

Data provided by Coingecko API

AVAX to BRL converter

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged AVAX (Beam) Price Chart (AVAX to BRL)

AVAXBRL by TradingView

Beam Bridged AVAX (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 132
AVAX/BRL
BRL 0.7
BRL 175,149
Recently

Beam Bridged AVAX (Beam) Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 131.988147
BRL 0
BRL 131.988147
BRL 117.56436
2025. 2. 27.
BRL 126.558843
BRL 131.988147
BRL 135.770099
BRL 125.600466
2025. 2. 26.
BRL 126.22653
BRL 126.558843
BRL 128.958704
BRL 123.144316
2025. 2. 25.
BRL 125.577701
BRL 126.22653
BRL 127.177044
BRL 118.33478
2025. 2. 24.
BRL 141.729961
BRL 125.577701
BRL 143.05102
BRL 124.687
2025. 2. 23.
BRL 147.147639
BRL 141.729961
BRL 149.047406
BRL 140.289456
2025. 2. 22.
BRL 140.958873
BRL 147.147639
BRL 149.432215
BRL 140.958873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,989
0.24%
Market CapBRL 1.66T
VolumeBRL 88.66B
2
BRL 2,218.75
3.25%
Market CapBRL 267.51B
VolumeBRL 37.32B
4
BRL 2.13
2.31%
Market CapBRL 123.25B
VolumeBRL 7.13B
5
BRL 587.9
2.34%
Market CapBRL 85.75B
VolumeBRL 1.54B
6
BRL 146.74
7.63%
Market CapBRL 74.41B
VolumeBRL 8.99B
8
BRL 0.2
2.51%
Market CapBRL 29.63B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5302
BRL 0.00001275
3.73%
Market CapBRL 1.27M
VolumeBRL 14,013
5303
BRL 0.00167746
0.60%
Market CapBRL 1.27M
VolumeBRL 2,820
5304
BRL 0.06
2.41%
Market CapBRL 1.27M
VolumeBRL 40
5306
BRL 0.00145484
3.48%
Market CapBRL 1.26M
VolumeBRL 12,817
5307
BRL 0.00321852
0%
Market CapBRL 1.24M
VolumeBRL 129

Data provided by Coingecko API