Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 99.24 -0.15%
Market Cap
RUB 71M
0.36%
Volume (24)
RUB 276,956
0.06%
Circulating Supply
715,438 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
RUB 99.24

Price Change

RUB -0.14869912
0.15%
24h Low / 24h High
RUB 99.02 / RUB 99.75

Trading Volume

RUB 276,956
0.06%
Volume / Market Cap
0.0039008738
Market Dominance
0.000020244965%
Market Rank
#4250

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
715,438.184 DAI
Total Supply
715,438.184 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
RUB 70,998,452
0.36%

Fully Diluted
Market Cap

RUB 70,998,452
0.25%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
RUB 99.44165 / RUB 99.522326
Yesterday's Open / Close
RUB 99.522326 / RUB 99.44165
Yesterday's Change
0.24%
Yesterday's Volume
RUB 411,024.91

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
RUB 0.98668242 / RUB 0.99990827
30d Low / 30d High
RUB 99.138849 / RUB 99.66843
90d Low / 90d High
RUB 99.138849 / RUB 102.75613
52 Week Low / 52 Week High
RUB 99.138849 / RUB 104.72431
All Time High11월 27일, 2024 (29 days ago)
RUB 114.5
13.22%
All Time Low9월 5일, 2024 (3 months ago)
RUB 86.69
14.62%

Data provided by Coingecko API

DAI to RUB converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 99.469333
RUB 0
RUB 99.645224
RUB 99.138849
2024. 12. 24.
RUB 100.756597
RUB 99.469333
RUB 100.756597
RUB 99.350149
2024. 12. 23.
RUB 102.337014
RUB 100.756597
RUB 102.756128
RUB 99.601689
2024. 12. 22.
RUB 102.51393
RUB 102.337014
RUB 102.671136
RUB 102.196937
2024. 12. 21.
RUB 102.59303
RUB 102.51393
RUB 102.743262
RUB 102.326754
2024. 12. 20.
RUB 103.089202
RUB 102.59303
RUB 103.542484
RUB 101.613301
2024. 12. 19.
RUB 104.195335
RUB 103.089202
RUB 104.72431
RUB 102.406937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,680
3.21%
Market CapRUB 1.89T
VolumeRUB 47.8B
2
RUB 3,329.86
4.10%
Market CapRUB 400.96B
VolumeRUB 20.9B
4
RUB 2.16
5.97%
Market CapRUB 123.28B
VolumeRUB 4.65B
5
RUB 688.87
1.74%
Market CapRUB 100.43B
VolumeRUB 1.22B
6
RUB 188.49
5.16%
Market CapRUB 90.26B
VolumeRUB 3.5B
7
RUB 0.31309
5.55%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4247
RUB 0.071352
24.30%
Market CapRUB 71.08M
VolumeRUB 31.35M
4248
RUB 0.071094
8.56%
Market CapRUB 71.07M
VolumeRUB 3,677
4249
RUB 0.071879
11.00%
Market CapRUB 71.01M
VolumeRUB 10.11M
4251
RUB 3.74
0.55%
Market CapRUB 70.96M
VolumeRUB 39,789
4252
RUB 0.00707846
10.87%
Market CapRUB 70.94M
VolumeRUB 756,033

Data provided by Coingecko API