Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
RUB 100.09+ 1.06%
Market Cap
RUB 73.27M
1.06%
Volume (24)
RUB 71,442
0.25%
Circulating Supply
732,105 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
RUB 100.09

Price Change

RUB 1.048
1.06%
24h Low / 24h High
RUB 98.57 / RUB 100.38

Trading Volume

RUB 71,442
0.25%
Volume / Market Cap
0.00097501287
Market Dominance
0.000028293367%
Market Rank
#3736

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
732,104.784 DAI
Total Supply
732,104.784 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
RUB 73,272,879
1.06%

Fully Diluted
Market Cap

RUB 73,272,879
0.89%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
RUB 98.995371 / RUB 99.40758
Yesterday's Open / Close
RUB 98.995371 / RUB 99.40758
Yesterday's Change
0.90%
Yesterday's Volume
RUB 79,962.212

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
RUB 0.99208609 / RUB 1.0041922
30d Low / 30d High
RUB 97.720515 / RUB 99.59813
90d Low / 90d High
RUB 95.267389 / RUB 99.59813
52 Week Low / 52 Week High
RUB 95.267389 / RUB 99.59813
All Time High11월 14일, 2024 (1 days ago)
RUB 100.41
0.89%
All Time Low9월 5일, 2024 (2 months ago)
RUB 86.69
14.79%

Data provided by Coingecko API

DAI to RUB converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to RUB)

DAIRUB by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 98.473014
RUB 0
RUB 99.59813
RUB 98.207787
2024. 11. 13.
RUB 98.128932
RUB 98.473014
RUB 98.841352
RUB 97.389671
2024. 11. 12.
RUB 95.451966
RUB 98.128932
RUB 98.543353
RUB 95.356052
2024. 11. 11.
RUB 97.867808
RUB 95.451966
RUB 98.01256
RUB 95.267389
2024. 11. 10.
RUB 97.061824
RUB 97.867808
RUB 98.194024
RUB 96.893933
2024. 11. 9.
RUB 97.073717
RUB 97.061824
RUB 97.377889
RUB 96.989701
2024. 11. 8.
RUB 97.548855
RUB 97.073717
RUB 97.845725
RUB 97.051914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 10 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,063
0.32%
Market CapRUB 1.76T
VolumeRUB 86.73B
2
RUB 3,024.77
3.33%
Market CapRUB 364.6B
VolumeRUB 32.35B
4
RUB 209.23
2.68%
Market CapRUB 98.8B
VolumeRUB 8.01B
5
RUB 610.61
3.76%
Market CapRUB 89.02B
VolumeRUB 2.02B
6
RUB 0.359589
9.30%
Market CapRUB 52.96B
VolumeRUB 14.91B
7
RUB 0.87694
19.74%
Market CapRUB 49.94B
VolumeRUB 15.58B

Data provided by Coingecko API

More Cryptocurrencies

3755
RUB 0.073532
96.66%
Market CapRUB 73.53M
VolumeRUB 6.73M
3730
RUB 0.00107876
1.82%
Market CapRUB 73.5M
VolumeRUB 132,823
3732
RUB 0.458625
2.24%
Market CapRUB 73.05M
VolumeRUB 3,939
3733
RUB 0.00008226
3.36%
Market CapRUB 73.03M
VolumeRUB 293.74M
3734
RUB 2.04
2.45%
Market CapRUB 73.03M
VolumeRUB 2.29M

Data provided by Coingecko API