bemo Staked TON (STTON) Live Price

bemo Staked TON logo
STTONbemo Staked TON
BRL 18.56+ 1.80%
Market Cap
BRL 53.22M
1.69%
Volume (24)
BRL 4,721
1.98%
Circulating Supply
2,865,545 STTON
Issue Date
-

Data provided by Coingecko API

STTON price Statistics

bemo Staked TON Price Today

bemo Staked TON Price
BRL 18.56

Price Change

BRL 0.327466
1.80%
24h Low / 24h High
BRL 18.23 / BRL 18.81

Trading Volume

BRL 4,720.86
1.98%
Volume / Market Cap
0.000088698687
Market Dominance
0.000245903%
Market Rank
#1795

bemo Staked TON Supply

Circulating Supply
2,865,545.486 STTON
Total Supply
2,865,545.486 STTON
Max Supply
0 STTON

bemo Staked TON Market Cap

Market Cap
BRL 53,223,561
1.69%

Fully Diluted
Market Cap

BRL 53,223,561
0.15%

bemo Staked TON Price Yesterday

Yesterday's Low / High
BRL 18.586716 / BRL 18.616302
Yesterday's Open / Close
BRL 18.616302 / BRL 18.586716
Yesterday's Change
0.22%
Yesterday's Volume
BRL 4,738.2927

bemo Staked TON Price History

7d Low / 7d High
BRL 3.3719045 / BRL 3.6782173
30d Low / 30d High
BRL 18.269653 / BRL 18.743567
90d Low / 90d High
BRL 18.269653 / BRL 19.441824
52 Week Low / 52 Week High
BRL 18.269653 / BRL 19.940168
All Time High7월 3일, 2024 (1 years ago)
BRL 47.14
60.64%
All Time Low3월 11일, 2025 (5 months ago)
BRL 14.89
24.60%

Data provided by Coingecko API

STTON to BRL converter

bemo Staked TON
bemo Staked TONSTTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bemo Staked TON Price Chart (STTON to BRL)

    STTONBRL by TradingView

    bemo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 18.285518
    BRL 0
    BRL 18.743567
    BRL 18.269653
    2025. 8. 27.
    BRL 18.525934
    BRL 18.285518
    BRL 18.725623
    BRL 18.376132
    2025. 8. 26.
    BRL 18.363752
    BRL 18.525934
    BRL 18.688074
    BRL 18.339411
    2025. 8. 25.
    BRL 19.364948
    BRL 18.363752
    BRL 19.607931
    BRL 18.316919
    2025. 8. 24.
    BRL 19.813579
    BRL 19.364948
    BRL 19.813579
    BRL 19.356743
    2025. 8. 23.
    BRL 19.873425
    BRL 19.813579
    BRL 19.873425
    BRL 19.44424
    2025. 8. 22.
    BRL 19.443519
    BRL 19.873425
    BRL 19.940168
    BRL 18.947163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 48 minutes and 59 seconds

    Explore Our Other Products for STTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,982
    0.45%
    Market CapBRL 2.23T
    VolumeBRL 33.71B
    2
    BRL 4,470.97
    0.76%
    Market CapBRL 540.65B
    VolumeBRL 27.34B
    3
    BRL 2.95
    0.72%
    Market CapBRL 175.87B
    VolumeBRL 5.53B
    5
    BRL 874.76
    2.30%
    Market CapBRL 121.79B
    VolumeBRL 1.61B
    6
    BRL 214.05
    5.09%
    Market CapBRL 115.92B
    VolumeBRL 12.44B
    9
    BRL 0.22
    1.18%
    Market CapBRL 33.58B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1791
    BRL 5.37
    0.04%
    Market CapBRL 53.87M
    VolumeBRL 11
    1792
    BRL 30.71
    6.62%
    Market CapBRL 53.57M
    VolumeBRL 3.33M
    1793
    BRL 0.00343113
    14.10%
    Market CapBRL 53.37M
    VolumeBRL 3.59M
    1794
    BRL 0.03
    1.65%
    Market CapBRL 53.19M
    VolumeBRL 12.36M
    1796
    BRL 0.79
    2.17%
    Market CapBRL 53.17M
    VolumeBRL 19,168

    Data provided by Coingecko API