bemo Staked TON (STTON) Live Price

bemo Staked TON logo
STTONbemo Staked TON
JPY 503.62 -2.15%
Market Cap
JPY 1.67B
4.24%
Volume (24)
JPY 60,166
0.35%
Circulating Supply
3,312,698 STTON
Issue Date
-

Data provided by Coingecko API

STTON price Statistics

bemo Staked TON Price Today

bemo Staked TON Price
JPY 503.62

Price Change

JPY -11.078309
2.15%
24h Low / 24h High
JPY 497.13 / JPY 519.18

Trading Volume

JPY 60,166
0.35%
Volume / Market Cap
0.000036063685
Market Dominance
0.00028733075%
Market Rank
#1674

bemo Staked TON Supply

Circulating Supply
3,312,698.477 STTON
Total Supply
3,312,698.477 STTON
Max Supply
0 STTON

bemo Staked TON Market Cap

Market Cap
JPY 1,668,326,500
4.24%

Fully Diluted
Market Cap

JPY 1,668,326,500
0.43%

bemo Staked TON Price Yesterday

Yesterday's Low / High
JPY 500.15712 / JPY 502.74385
Yesterday's Open / Close
JPY 502.74385 / JPY 500.15712
Yesterday's Change
0.43%
Yesterday's Volume
JPY 102,078.04

bemo Staked TON Price History

7d Low / 7d High
JPY 3.3855019 / JPY 3.6782173
30d Low / 30d High
JPY 500.15712 / JPY 537.24482
90d Low / 90d High
JPY 500.15712 / JPY 540.58757
52 Week Low / 52 Week High
JPY 500.15712 / JPY 540.58757
All Time High6월 15일, 2024 (1 years ago)
JPY 1,344.09
62.57%
All Time Low3월 11일, 2025 (5 months ago)
JPY 372.98
34.90%

Data provided by Coingecko API

STTON to JPY converter

bemo Staked TON
bemo Staked TONSTTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STTON Safely with 3Commas

Use a proven backtested strategy for STTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bemo Staked TON Price Chart (STTON to JPY)

    STTONJPY by TradingView

    bemo Staked TON Exchanges

    Instant crypto to crypto exchange coming soon!

    bemo Staked TON Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 525.90634
    JPY 0
    JPY 533.051081
    JPY 500.157116
    2025. 8. 24.
    JPY 537.1155
    JPY 525.90634
    JPY 537.244825
    JPY 524.731394
    2025. 8. 23.
    JPY 538.778158
    JPY 537.1155
    JPY 538.778158
    JPY 527.142724
    2025. 8. 22.
    JPY 527.689522
    JPY 538.778158
    JPY 540.587566
    JPY 515.495401
    2025. 8. 21.
    JPY 518.907094
    JPY 527.689522
    JPY 531.674268
    JPY 515.710066
    2025. 8. 20.
    JPY 512.020218
    JPY 518.907094
    JPY 520.237462
    JPY 510.238195
    2025. 8. 19.
    JPY 529.428322
    JPY 512.020218
    JPY 532.849103
    JPY 511.786102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 46 minutes and 55 seconds

    Explore Our Other Products for STTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,295
    1.25%
    Market CapJPY 2.19T
    VolumeJPY 52.47B
    2
    JPY 4,428.7
    3.76%
    Market CapJPY 534.28B
    VolumeJPY 47.69B
    3
    JPY 2.91
    1.50%
    Market CapJPY 173.04B
    VolumeJPY 6.36B
    5
    JPY 843.94
    1.72%
    Market CapJPY 117.54B
    VolumeJPY 2.12B
    6
    JPY 188.29
    5.17%
    Market CapJPY 101.77B
    VolumeJPY 9.64B
    10
    JPY 0.21088
    4.16%
    Market CapJPY 31.76B
    VolumeJPY 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1672
    JPY 8.51
    0.02%
    Market CapJPY 1.68B
    VolumeJPY 4.64M
    1671
    JPY 111.62
    1.86%
    Market CapJPY 1.67B
    VolumeJPY 1.31M
    1673
    JPY 0.065043
    6.11%
    Market CapJPY 1.67B
    VolumeJPY 13.37M
    1675
    JPY 366.42
    10.14%
    Market CapJPY 1.66B
    VolumeJPY 9.18M
    1676
    JPY 671,642
    3.53%
    Market CapJPY 1.65B
    VolumeJPY 15.92M

    Data provided by Coingecko API