Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
RUB 0.019158 -15.20%
Market Cap
RUB 18.18M
19.71%
Volume (24)
RUB 10,094,914
3.13%
Circulating Supply
999,884,730 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
RUB 0.01915772

Price Change

RUB -0.0034327218
15.20%
24h Low / 24h High
RUB 0.01800248 / RUB 0.02285982

Trading Volume

RUB 10,094,914
3.13%
Volume / Market Cap
0.55539647
Market Dominance
0.0000065331414%
Market Rank
#5209

Ben Pasternak Supply

Circulating Supply
999,884,731.777 PASTERNAK
Total Supply
999,884,731.777 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
RUB 18,176,050
19.71%

Fully Diluted
Market Cap

RUB 18,176,050
15.52%

Ben Pasternak Price Yesterday

Yesterday's Low / High
RUB 0.021014204 / RUB 0.022023706
Yesterday's Open / Close
RUB 0.022023706 / RUB 0.021014204
Yesterday's Change
10.97%
Yesterday's Volume
RUB 9,958,165.1

Ben Pasternak Price History

7d Low / 7d High
RUB 0.00020709253 / RUB 0.00034763737
30d Low / 30d High
RUB 0.021014204 / RUB 0.023991378
90d Low / 90d High
RUB 0.02021627 / RUB 0.026287691
52 Week Low / 52 Week High
RUB 0.019025225 / RUB 0.031242295
All Time High1월 24일, 2025 (1 months ago)
RUB 7.35
99.75%
All Time Low2월 25일, 2025 (13 days ago)
RUB 0.01787958
3.94%

Data provided by Coingecko API

PASTERNAK to RUB converter

Ben Pasternak
Ben PasternakPASTERNAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to RUB)

PASTERNAKRUB by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.023158
RUB 0
RUB 0.023991
RUB 0.021014
2025. 3. 8.
RUB 0.021853
RUB 0.023158
RUB 0.023253
RUB 0.021084
2025. 3. 7.
RUB 0.022393
RUB 0.021853
RUB 0.025573
RUB 0.020216
2025. 3. 6.
RUB 0.027143
RUB 0.022393
RUB 0.027273
RUB 0.023173
2025. 3. 5.
RUB 0.020234
RUB 0.027143
RUB 0.031242
RUB 0.020234
2025. 3. 4.
RUB 0.021423
RUB 0.020234
RUB 0.021489
RUB 0.019025
2025. 3. 3.
RUB 0.026795
RUB 0.021423
RUB 0.026795
RUB 0.021583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 49 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,963
1.75%
Market CapRUB 1.65T
VolumeRUB 46.45B
2
RUB 2,118.98
0.89%
Market CapRUB 256.31B
VolumeRUB 27.58B
4
RUB 2.2
1.53%
Market CapRUB 128.08B
VolumeRUB 6.39B
5
RUB 565.39
2.06%
Market CapRUB 82.85B
VolumeRUB 1.06B
6
RUB 128.73
4.60%
Market CapRUB 66.19B
VolumeRUB 5.11B
9
RUB 0.175449
4.78%
Market CapRUB 26.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5206
RUB 0.00916099
6.28%
Market CapRUB 18.25M
VolumeRUB 5.18M
5207
Market CapRUB 18.4M
VolumeRUB 217
5208
RUB 0.04584313
0.29%
Market CapRUB 18.2M
VolumeRUB 7,969
5210
RUB 0.01803237
9.74%
Market CapRUB 18.17M
VolumeRUB 130,047
5211
RUB 0.03936473
1.35%
Market CapRUB 18.22M
VolumeRUB 7,999

Data provided by Coingecko API