Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
BRL 0.034915 -16.10%
Market Cap
BRL 0
0%
Volume (24)
BRL 71,734,485
6.77%
Circulating Supply
0 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
BRL 0.03491468

Price Change

BRL -0.0067009718
16.10%
24h Low / 24h High
BRL 0.02282705 / BRL 0.055075

Trading Volume

BRL 71,734,485
6.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ben Pasternak Supply

Circulating Supply
0 PASTERNAK
Total Supply
999,993,165.027 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Fully Diluted
Market Cap

BRL 35,562,921
18.37%

Ben Pasternak Price Yesterday

Yesterday's Low / High
BRL 0.039899109 / BRL 0.047238798
Yesterday's Open / Close
BRL 0.039899109 / BRL 0.047238798
Yesterday's Change
19.86%
Yesterday's Volume
BRL 122,450,410

Ben Pasternak Price History

7d Low / 7d High
BRL 0.0041260184 / BRL 0.072478066
30d Low / 30d High
BRL 0.034305852 / BRL 0.13622333
90d Low / 90d High
BRL 0.034305852 / BRL 0.26459793
52 Week Low / 52 Week High
BRL 0.034305852 / BRL 0.42623626
All Time High1월 24일, 2025 (6 days ago)
BRL 0.440315
91.80%
All Time Low1월 30일, 2025 (0 days ago)
BRL 0.02282705
58.19%

Data provided by Coingecko API

PASTERNAK to BRL converter

Ben Pasternak
Ben PasternakPASTERNAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to BRL)

PASTERNAKBRL by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.053797
BRL 0
BRL 0.119228
BRL 0.034306
2025. 1. 28.
BRL 0.171331
BRL 0.053797
BRL 0.181201
BRL 0.118306
2025. 1. 27.
BRL 0.148947
BRL 0.171331
BRL 0.191109
BRL 0.119789
2025. 1. 26.
BRL 0.243247
BRL 0.148947
BRL 0.264598
BRL 0.177772
2025. 1. 25.
BRL 0.169553
BRL 0.243247
BRL 0.276114
BRL 0.117545
2025. 1. 24.
BRL 0.257354
BRL 0.169553
BRL 0.426236
BRL 0.187662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,289
3.15%
Market CapBRL 2.09T
VolumeBRL 56.19B
2
BRL 3,273.1
5.58%
Market CapBRL 394.06B
VolumeBRL 26.78B
3
BRL 3.12
2.71%
Market CapBRL 179.47B
VolumeBRL 6.3B
5
BRL 241.09
5.73%
Market CapBRL 117.24B
VolumeBRL 7.45B
6
BRL 681.58
2.78%
Market CapBRL 99.39B
VolumeBRL 722.29M
8
BRL 0.33
3.23%
Market CapBRL 49.35B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API