Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
BRL 0.001257 -15.31%
Market Cap
BRL 1.19M
18.82%
Volume (24)
BRL 663,693
3.23%
Circulating Supply
999,884,730 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
BRL 0.0012565

Price Change

BRL -0.00022721753
15.31%
24h Low / 24h High
BRL 0.0011781 / BRL 0.00148372

Trading Volume

BRL 663,693
3.23%
Volume / Market Cap
0.55563434
Market Dominance
0.0000066160295%
Market Rank
#5209

Ben Pasternak Supply

Circulating Supply
999,884,731.777 PASTERNAK
Total Supply
999,884,731.777 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
BRL 1,194,478
18.82%

Fully Diluted
Market Cap

BRL 1,194,478
14.65%

Ben Pasternak Price Yesterday

Yesterday's Low / High
BRL 0.0013661753 / BRL 0.0014331457
Yesterday's Open / Close
BRL 0.0014331457 / BRL 0.0013661753
Yesterday's Change
10.23%
Yesterday's Volume
BRL 648,006.37

Ben Pasternak Price History

7d Low / 7d High
BRL 0.00020709253 / BRL 0.00034763737
30d Low / 30d High
BRL 0.0013661753 / BRL 0.0015533105
90d Low / 90d High
BRL 0.0013098173 / BRL 0.0016943133
52 Week Low / 52 Week High
BRL 0.0013098173 / BRL 0.0021649892
All Time High1월 24일, 2025 (1 months ago)
BRL 0.440315
99.71%
All Time Low2월 25일, 2025 (13 days ago)
BRL 0.00117742
6.69%

Data provided by Coingecko API

PASTERNAK to BRL converter

Ben Pasternak
Ben PasternakPASTERNAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to BRL)

PASTERNAKBRL by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.001489
BRL 0
BRL 0.001553
BRL 0.001366
2025. 3. 8.
BRL 0.001405
BRL 0.001489
BRL 0.001495
BRL 0.001356
2025. 3. 7.
BRL 0.00145
BRL 0.001405
BRL 0.001654
BRL 0.00131
2025. 3. 6.
BRL 0.001724
BRL 0.00145
BRL 0.001732
BRL 0.0015
2025. 3. 5.
BRL 0.001407
BRL 0.001724
BRL 0.002165
BRL 0.001407
2025. 3. 4.
BRL 0.001438
BRL 0.001407
BRL 0.001444
BRL 0.00131
2025. 3. 3.
BRL 0.001784
BRL 0.001438
BRL 0.001784
BRL 0.001444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 27 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,501
2.39%
Market CapBRL 1.65T
VolumeBRL 41.51B
2
BRL 2,112.79
1.34%
Market CapBRL 256.31B
VolumeBRL 26.95B
4
BRL 2.18
2.50%
Market CapBRL 128.08B
VolumeBRL 6.38B
5
BRL 563.27
2.58%
Market CapBRL 82.85B
VolumeBRL 1.03B
6
BRL 127.83
5.39%
Market CapBRL 66.19B
VolumeBRL 5.11B
9
BRL 0.17
5.63%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5206
BRL 0.00060425
4.63%
Market CapBRL 1.2M
VolumeBRL 341,109
5207
Market CapBRL 1.19M
VolumeBRL 14
5208
BRL 0.00302063
1.67%
Market CapBRL 1.2M
VolumeBRL 525
5210
BRL 0.00117285
9.46%
Market CapBRL 1.19M
VolumeBRL 8,465
5211
BRL 0.00258079
0.39%
Market CapBRL 1.2M
VolumeBRL 524

Data provided by Coingecko API