Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
GBP 0.005833 -62.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,740,295
6.75%
Circulating Supply
0 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
GBP 0.00583264

Price Change

GBP -0.0096777859
62.40%
24h Low / 24h High
GBP 0.00312856 / GBP 0.02031013

Trading Volume

GBP 17,740,295
6.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ben Pasternak Supply

Circulating Supply
0 PASTERNAK
Total Supply
999,993,324.458 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Fully Diluted
Market Cap

GBP 5,291,712
11.43%

Ben Pasternak Price Yesterday

Yesterday's Low / High
GBP 0.0054721434 / GBP 0.006477125
Yesterday's Open / Close
GBP 0.0054721434 / GBP 0.006477125
Yesterday's Change
2.38%
Yesterday's Volume
GBP 16,794,015

Ben Pasternak Price History

7d Low / 7d High
GBP 0.0058427747 / GBP 0.072478066
30d Low / 30d High
GBP 0.0046946929 / GBP 0.018670049
90d Low / 90d High
GBP 0.0046946929 / GBP 0.035842084
52 Week Low / 52 Week High
GBP 0.0046946929 / GBP 0.058381445
All Time High1월 24일, 2025 (5 days ago)
GBP 0.060244
90.78%
All Time Low1월 30일, 2025 (0 days ago)
GBP 0.00312856
77.46%

Data provided by Coingecko API

PASTERNAK to GBP converter

Ben Pasternak
Ben PasternakPASTERNAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to GBP)

PASTERNAKGBP by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 0.007397
GBP 0
GBP 0.016347
GBP 0.004695
2025. 1. 28.
GBP 0.023366
GBP 0.007397
GBP 0.024692
GBP 0.016231
2025. 1. 27.
GBP 0.019914
GBP 0.023366
GBP 0.025941
GBP 0.016262
2025. 1. 26.
GBP 0.03295
GBP 0.019914
GBP 0.035842
GBP 0.024081
2025. 1. 25.
GBP 0.022968
GBP 0.03295
GBP 0.037402
GBP 0.015922
2025. 1. 24.
GBP 0.034705
GBP 0.022968
GBP 0.058381
GBP 0.025425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,390
3.06%
Market CapGBP 2.09T
VolumeGBP 47.32B
2
GBP 3,194.45
2.07%
Market CapGBP 384.95B
VolumeGBP 23.95B
3
GBP 3.12
0.13%
Market CapGBP 179.79B
VolumeGBP 6.53B
5
GBP 240.02
3.84%
Market CapGBP 116.79B
VolumeGBP 7.25B
6
GBP 678.61
0.37%
Market CapGBP 99.01B
VolumeGBP 766.32M
8
GBP 0.332105
1.33%
Market CapGBP 49.06B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API