Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
INR 0.018987 -14.12%
Market Cap
INR 18.02M
18.67%
Volume (24)
INR 10,004,966
3.23%
Circulating Supply
999,884,730 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
INR 0.01898702

Price Change

INR -0.0031210114
14.12%
24h Low / 24h High
INR 0.01769066 / INR 0.02237166

Trading Volume

INR 10,004,966
3.23%
Volume / Market Cap
0.55521352
Market Dominance
0.0000066521869%
Market Rank
#5209

Ben Pasternak Supply

Circulating Supply
999,884,731.777 PASTERNAK
Total Supply
999,884,731.777 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
INR 18,020,033
18.67%

Fully Diluted
Market Cap

INR 18,020,033
14.47%

Ben Pasternak Price Yesterday

Yesterday's Low / High
INR 0.020566285 / INR 0.021574452
Yesterday's Open / Close
INR 0.021574452 / INR 0.020566285
Yesterday's Change
9.89%
Yesterday's Volume
INR 9,755,032.1

Ben Pasternak Price History

7d Low / 7d High
INR 0.00020709253 / INR 0.00034763737
30d Low / 30d High
INR 0.020566285 / INR 0.023389634
90d Low / 90d High
INR 0.019791877 / INR 0.025638277
52 Week Low / 52 Week High
INR 0.018527721 / INR 0.030261421
All Time High1월 24일, 2025 (1 months ago)
INR 6.45
99.71%
All Time Low3월 10일, 2025 (0 days ago)
INR 0.01769066
4.09%

Data provided by Coingecko API

PASTERNAK to INR converter

Ben Pasternak
Ben PasternakPASTERNAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to INR)

PASTERNAKINR by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.022415
INR 0
INR 0.02339
INR 0.020566
2025. 3. 8.
INR 0.021161
INR 0.022415
INR 0.022506
INR 0.020408
2025. 3. 7.
INR 0.021922
INR 0.021161
INR 0.024927
INR 0.019792
2025. 3. 6.
INR 0.026079
INR 0.021922
INR 0.026211
INR 0.022667
2025. 3. 5.
INR 0.019663
INR 0.026079
INR 0.030261
INR 0.019663
2025. 3. 4.
INR 0.020856
INR 0.019663
INR 0.02092
INR 0.018528
2025. 3. 3.
INR 0.026503
INR 0.020856
INR 0.026503
INR 0.021013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,189
1.77%
Market CapINR 1.65T
VolumeINR 45.66B
2
INR 2,124.08
0.89%
Market CapINR 256.31B
VolumeINR 27.59B
4
INR 2.2
1.58%
Market CapINR 128.08B
VolumeINR 6.43B
5
INR 566.32
2.13%
Market CapINR 82.85B
VolumeINR 1.05B
6
INR 129.27
4.65%
Market CapINR 66.19B
VolumeINR 5.12B
9
INR 0.176131
4.64%
Market CapINR 26.3B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

5206
INR 0.00906662
5.22%
Market CapINR 18.09M
VolumeINR 5.13M
5207
Market CapINR 18.03M
VolumeINR 212
5208
INR 0.04543466
1.56%
Market CapINR 18.04M
VolumeINR 7,898
5210
INR 0.01787169
8.60%
Market CapINR 18.02M
VolumeINR 128,888
5211
INR 0.03901398
0.09%
Market CapINR 17.98M
VolumeINR 7,928

Data provided by Coingecko API