Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
GBP 0.00332+ 28.26%
Market Cap
GBP 3.3M
28.36%
Volume (24)
GBP 1,760,180
5.11%
Circulating Supply
999,973,780 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
GBP 0.00331972

Price Change

GBP 0.00073142
28.26%
24h Low / 24h High
GBP 0.00237043 / GBP 0.00330904

Trading Volume

GBP 1,760,180
5.11%
Volume / Market Cap
0.53279664
Market Dominance
0.0001123064%
Market Rank
#2300

Ben the Dog Supply

Circulating Supply
999,973,774.932 BENDOG
Total Supply
999,973,774.932 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
GBP 3,303,662
28.36%

Fully Diluted
Market Cap

GBP 3,303,662
25.86%

Ben the Dog Price Yesterday

Yesterday's Low / High
GBP 0.0026083783 / GBP 0.0026414561
Yesterday's Open / Close
GBP 0.0026083783 / GBP 0.0026414561
Yesterday's Change
26.47%
Yesterday's Volume
GBP 692,391.9

Ben the Dog Price History

7d Low / 7d High
GBP 0.0029222268 / GBP 0.0045731012
30d Low / 30d High
GBP 0.0026083783 / GBP 0.003119451
90d Low / 90d High
GBP 0.0026083783 / GBP 0.0033751634
52 Week Low / 52 Week High
GBP 0.0026083783 / GBP 0.0036746697
All Time High6월 6일, 2024 (8 months ago)
GBP 0.05836
94.34%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.00237043
39.37%

Data provided by Coingecko API

BENDOG to GBP converter

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to GBP)

BENDOGGBP by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.002879
GBP 0
GBP 0.002908
GBP 0.002608
2025. 2. 1.
GBP 0.003274
GBP 0.002879
GBP 0.003316
GBP 0.0029
2025. 1. 31.
GBP 0.003171
GBP 0.003274
GBP 0.003363
GBP 0.003148
2025. 1. 30.
GBP 0.003169
GBP 0.003171
GBP 0.003419
GBP 0.003063
2025. 1. 29.
GBP 0.002815
GBP 0.003169
GBP 0.00337
GBP 0.002803
2025. 1. 28.
GBP 0.003559
GBP 0.002815
GBP 0.003675
GBP 0.002765
2025. 1. 27.
GBP 0.003601
GBP 0.003559
GBP 0.003668
GBP 0.003385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,851
3.41%
Market CapGBP 2T
VolumeGBP 103.69B
2
GBP 2,754.12
5.77%
Market CapGBP 331.82B
VolumeGBP 99.13B
3
GBP 2.72
4.84%
Market CapGBP 156.55B
VolumeGBP 33.7B
5
GBP 214.36
8.24%
Market CapGBP 104.41B
VolumeGBP 18.39B
6
GBP 605.92
1.47%
Market CapGBP 88.19B
VolumeGBP 3.75B
8
GBP 0.277635
3.02%
Market CapGBP 40.98B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

2203
GBP 0.00959096
25.42%
Market CapGBP 3.71M
VolumeGBP 113,517
2169
GBP 0.0408637
4.07%
Market CapGBP 3.7M
VolumeGBP 168,707
2188
GBP 0.0000369
7.18%
Market CapGBP 3.69M
VolumeGBP 126,420
2207
GBP 0.00349294
16.68%
Market CapGBP 3.69M
VolumeGBP 377,750
2206
GBP 0.00370822
7.31%
Market CapGBP 3.69M
VolumeGBP 103,098
2204
GBP 0.00531949
9.56%
Market CapGBP 3.68M
VolumeGBP 126,432
2208
GBP 0.00000369
23.80%
Market CapGBP 3.69M
VolumeGBP 291,732
2209
GBP 0.0085711
13.18%
Market CapGBP 3.69M
VolumeGBP 11,708
2211
GBP 0.054106
2.24%
Market CapGBP 3.68M
VolumeGBP 262,159
2213
GBP 0.00016715
2.46%
Market CapGBP 3.68M
VolumeGBP 19,860
2212
GBP 0.806483
0.75%
Market CapGBP 3.68M
VolumeGBP 39,425
2219
GBP 0.00374505
38.58%
Market CapGBP 3.67M
VolumeGBP 761,640
2214
GBP 0.01900836
11.26%
Market CapGBP 3.66M
VolumeGBP 280,206
2218
Market CapGBP 3.66M
VolumeGBP 111,334
2210
GBP 0.03984387
6.06%
Market CapGBP 3.66M
VolumeGBP 97,009
2216
GBP 0.0000326
15.10%
Market CapGBP 3.65M
VolumeGBP 77,182
2217
GBP 1.56
0.46%
Market CapGBP 3.65M
VolumeGBP 2.63M
2215
GBP 0.00365836
3.86%
Market CapGBP 3.65M
VolumeGBP 249,801
2222
GBP 0.00364254
32.77%
Market CapGBP 3.64M
VolumeGBP 120,863
2223
GBP 0.02530214
4.73%
Market CapGBP 3.63M
VolumeGBP 2.09M
2220
GBP 0.00615279
6.52%
Market CapGBP 3.63M
VolumeGBP 28,581
2225
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2224
GBP 0.01999737
7.74%
Market CapGBP 3.62M
VolumeGBP 2.15M
2221
GBP 0.00201175
19.89%
Market CapGBP 3.62M
VolumeGBP 54,518
2228
GBP 0.03103378
6.36%
Market CapGBP 3.62M
VolumeGBP 33,241
2230
GBP 0.00721869
0.92%
Market CapGBP 3.62M
VolumeGBP 26,100
2202
GBP 0.00590967
2.82%
Market CapGBP 3.61M
VolumeGBP 189,501
2226
GBP 0.211696
7.73%
Market CapGBP 3.61M
VolumeGBP 152,880
2229
Market CapGBP 3.61M
VolumeGBP 1,488
Market CapGBP 3.6M
VolumeGBP 197,029
2231
GBP 0.35268
2.20%
Market CapGBP 3.59M
VolumeGBP 18,483
2234
GBP 0.00000359
11.18%
Market CapGBP 3.58M
VolumeGBP 214,811
2232
GBP 0.03983453
14.70%
Market CapGBP 3.58M
VolumeGBP 30,647
2235
GBP 0.04778368
20.62%
Market CapGBP 3.58M
VolumeGBP 616,871
2237
GBP 0.01279766
14.84%
Market CapGBP 3.58M
VolumeGBP 41,601
2239
GBP 0.0035778
21.52%
Market CapGBP 3.58M
VolumeGBP 199,960
2240
GBP 0.05959
1.79%
Market CapGBP 3.58M
VolumeGBP 35
2236
GBP 0.0003878
1.05%
Market CapGBP 3.58M
VolumeGBP 39,897
2238
GBP 0.00354988
12.33%
Market CapGBP 3.55M
VolumeGBP 5.52M
2241
GBP 0.00199169
4.34%
Market CapGBP 3.55M
VolumeGBP 73,219
2244
GBP 0.00560504
11.00%
Market CapGBP 3.54M
VolumeGBP 93,327
2233
GBP 0.00300396
4.29%
Market CapGBP 3.53M
VolumeGBP 90,624
2248
GBP 0.00227548
63.65%
Market CapGBP 3.53M
VolumeGBP 381,512
2246
GBP 0.00354345
33.74%
Market CapGBP 3.53M
VolumeGBP 8.49M
2245
GBP 0.00538766
32.12%
Market CapGBP 3.53M
VolumeGBP 144,543
2252
GBP 0.02375978
2.02%
Market CapGBP 3.52M
VolumeGBP 9,897
2253
GBP 0.00352355
9.32%
Market CapGBP 3.51M
VolumeGBP 110,380
2247
GBP 0.00000846
2.34%
Market CapGBP 3.51M
VolumeGBP 7,539
2249
GBP 0.01424195
8.62%
Market CapGBP 3.51M
VolumeGBP 66,553
2255
GBP 0.00454862
19.66%
Market CapGBP 3.51M
VolumeGBP 67,900
2243
GBP 0.00351242
14.65%
Market CapGBP 3.51M
VolumeGBP 1.31M
2251
GBP 0.00012782
1.49%
Market CapGBP 3.51M
VolumeGBP 271,607
2254
GBP 0.091587
13.82%
Market CapGBP 3.5M
VolumeGBP 2,320
2256
GBP 0.00276322
5.16%
Market CapGBP 3.5M
VolumeGBP 228,948
2250
GBP 0.00018525
10.14%
Market CapGBP 3.49M
VolumeGBP 4.46M
2260
GBP 0.152704
1.31%
Market CapGBP 3.49M
VolumeGBP 783,128
2242
GBP 0.00347928
55.64%
Market CapGBP 3.48M
VolumeGBP 2.46M
2258
GBP 0.00000011
4.45%
Market CapGBP 3.48M
VolumeGBP 1M
2257
GBP 0.0000347
1.78%
Market CapGBP 3.47M
VolumeGBP 255,141
Market CapGBP 3.46M
VolumeGBP 1.52M
2263
GBP 0.0454346
15.62%
Market CapGBP 3.45M
VolumeGBP 13,284
2262
GBP 0.00344614
3.03%
Market CapGBP 3.45M
VolumeGBP 407,688
2261
GBP 0.00596689
2.78%
Market CapGBP 3.45M
VolumeGBP 76,741
2264
GBP 0.733488
10.45%
Market CapGBP 3.44M
VolumeGBP 375,266
2337
GBP 0.00034402
5.89%
Market CapGBP 3.44M
VolumeGBP 739
2270
GBP 0.04467755
0.51%
Market CapGBP 3.44M
VolumeGBP 831,973
2265
GBP 0.651762
5.76%
Market CapGBP 3.44M
VolumeGBP 224,326
2267
GBP 0.02419894
6.38%
Market CapGBP 3.44M
VolumeGBP 41,989
2269
GBP 0.00974681
0%
Market CapGBP 3.41M
VolumeGBP 34
2266
GBP 0.818743
0.87%
Market CapGBP 3.43M
VolumeGBP 0
2271
GBP 0.00001182
0%
Market CapGBP 3.42M
VolumeGBP 0
2268
GBP 0.00003432
4.09%
Market CapGBP 3.43M
VolumeGBP 271,341
2275
GBP 0.03614716
4.12%
Market CapGBP 3.43M
VolumeGBP 43,951
2273
GBP 0.00845989
8.27%
Market CapGBP 3.42M
VolumeGBP 256,739
2274
GBP 0.03413799
3.81%
Market CapGBP 3.41M
VolumeGBP 122
2279
GBP 0.02376691
3.66%
Market CapGBP 3.41M
VolumeGBP 81,324
2272
GBP 0.01362748
8.24%
Market CapGBP 3.41M
VolumeGBP 203,619
2278
GBP 0.03415879
9.55%
Market CapGBP 3.4M
VolumeGBP 54,043
2277
GBP 0.00043184
17.31%
Market CapGBP 3.4M
VolumeGBP 10,758
2292
GBP 0.00132502
17.19%
Market CapGBP 3.4M
VolumeGBP 366,089
2280
GBP 0.0035105
51.15%
Market CapGBP 3.4M
VolumeGBP 173,749
2281
GBP 0.00389495
20.65%
Market CapGBP 3.39M
VolumeGBP 423,587
2283
GBP 0.00417873
10.12%
Market CapGBP 3.39M
VolumeGBP 111
2282
GBP 0.00307586
23.19%
Market CapGBP 3.38M
VolumeGBP 18.79M
2285
GBP 0.00312507
21.97%
Market CapGBP 3.37M
VolumeGBP 98,530
2286
GBP 0.00033699
5.89%
Market CapGBP 3.37M
VolumeGBP 107,450
2284
GBP 0.00731658
7.67%
Market CapGBP 3.37M
VolumeGBP 3.84M
2287
GBP 0.187371
4.24%
Market CapGBP 3.36M
VolumeGBP 1,142
2289
GBP 0.00420163
0.30%
Market CapGBP 3.36M
VolumeGBP 27,033
2296
GBP 0.00303825
9.89%
Market CapGBP 3.36M
VolumeGBP 517,054
2290
GBP 0.0036807
114.17%
Market CapGBP 3.35M
VolumeGBP 667,834
2288
GBP 0.00335992
26.64%
Market CapGBP 3.35M
VolumeGBP 156,902
2295
GBP 0.00339591
30.16%
Market CapGBP 3.35M
VolumeGBP 160,052
2294
GBP 0.00334429
35.00%
Market CapGBP 3.35M
VolumeGBP 133,815
2297
GBP 0.052165
8.28%
Market CapGBP 3.35M
VolumeGBP 285,446
2293
GBP 0.00033428
27.11%
Market CapGBP 3.34M
VolumeGBP 317,693
2291
GBP 0.01331684
0%
Market CapGBP 3.33M
VolumeGBP 4
2276
GBP 0.00000791
5.02%
Market CapGBP 3.33M
VolumeGBP 86,719
2298
GBP 0.00365428
22.02%
Market CapGBP 3.32M
VolumeGBP 67,328
2203
GBP 0.00959096
25.42%
Market CapGBP 3.71M
VolumeGBP 113,517
2169
GBP 0.0408637
4.07%
Market CapGBP 3.7M
VolumeGBP 168,707

Data provided by Coingecko API