Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
GBP 0.007347 -5.29%
Market Cap
GBP 7.35M
5.01%
Volume (24)
GBP 522,822
0.78%
Circulating Supply
999,975,490 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
GBP 0.00734691

Price Change

GBP -0.00041072489
5.29%
24h Low / 24h High
GBP 0.00728753 / GBP 0.00776253

Trading Volume

GBP 522,822
0.78%
Volume / Market Cap
0.071110051
Market Dominance
0.00027152337%
Market Rank
#1851

Ben the Dog Supply

Circulating Supply
999,975,492.448 BENDOG
Total Supply
999,975,492.448 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
GBP 7,352,294
5.01%

Fully Diluted
Market Cap

GBP 7,352,294
3.29%

Ben the Dog Price Yesterday

Yesterday's Low / High
GBP 0.0075905131 / GBP 0.007615389
Yesterday's Open / Close
GBP 0.007615389 / GBP 0.0075905131
Yesterday's Change
3.37%
Yesterday's Volume
GBP 730,323.58

Ben the Dog Price History

7d Low / 7d High
GBP 0.0078584861 / GBP 0.01136279
30d Low / 30d High
GBP 0.0070218953 / GBP 0.0077533899
90d Low / 90d High
GBP 0.0068449339 / GBP 0.0080251988
52 Week Low / 52 Week High
GBP 0.0062837555 / GBP 0.0089421178
All Time High6월 6일, 2024 (6 months ago)
GBP 0.05836
87.40%
All Time Low5월 1일, 2024 (7 months ago)
GBP 0.00336311
118.68%

Data provided by Coingecko API

BENDOG to GBP converter

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to GBP)

BENDOGGBP by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.007228
GBP 0
GBP 0.007753
GBP 0.007094
2024. 12. 23.
GBP 0.007127
GBP 0.007228
GBP 0.007365
GBP 0.006845
2024. 12. 22.
GBP 0.007074
GBP 0.007127
GBP 0.007308
GBP 0.006933
2024. 12. 21.
GBP 0.007775
GBP 0.007074
GBP 0.008025
GBP 0.007043
2024. 12. 20.
GBP 0.007752
GBP 0.007775
GBP 0.007941
GBP 0.006284
2024. 12. 19.
GBP 0.008275
GBP 0.007752
GBP 0.008451
GBP 0.007634
2024. 12. 18.
GBP 0.008799
GBP 0.008275
GBP 0.008942
GBP 0.008084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,235
0.42%
Market CapGBP 1.95T
VolumeGBP 38.58B
2
GBP 3,447.32
1.28%
Market CapGBP 415.41B
VolumeGBP 19.95B
4
GBP 2.27
2.37%
Market CapGBP 130B
VolumeGBP 3.83B
5
GBP 699.76
0.62%
Market CapGBP 102.11B
VolumeGBP 881.69M
6
GBP 196.89
0.27%
Market CapGBP 94.59B
VolumeGBP 3.68B
7
GBP 0.32775
1.93%
Market CapGBP 48.39B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1848
GBP 0.964526
11.29%
Market CapGBP 7.36M
VolumeGBP 94,570
1847
GBP 0.073583
2.30%
Market CapGBP 7.36M
VolumeGBP 103,191
1850
GBP 4.2
1.37%
Market CapGBP 7.35M
VolumeGBP 9,404
1849
GBP 0.00852178
1.97%
Market CapGBP 7.35M
VolumeGBP 32,260
1852
GBP 0.469792
11.64%
Market CapGBP 7.35M
VolumeGBP 82,258

Data provided by Coingecko API