Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
GBP 0.001914 -7.76%
Market Cap
GBP 1.92M
8.06%
Volume (24)
GBP 607,970
9.61%
Circulating Supply
999,971,610 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
GBP 0.00191438

Price Change

GBP -0.00016095127
7.76%
24h Low / 24h High
GBP 0.00182369 / GBP 0.00208726

Trading Volume

GBP 607,970
9.61%
Volume / Market Cap
0.31652938
Market Dominance
0.000079519608%
Market Rank
#2421

Ben the Dog Supply

Circulating Supply
999,971,609.114 BENDOG
Total Supply
999,971,609.114 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
GBP 1,920,738
8.06%

Fully Diluted
Market Cap

GBP 1,920,738
0.94%

Ben the Dog Price Yesterday

Yesterday's Low / High
GBP 0.0018596578 / GBP 0.0019462098
Yesterday's Open / Close
GBP 0.0018596578 / GBP 0.0019462098
Yesterday's Change
0.60%
Yesterday's Volume
GBP 375,939.65

Ben the Dog Price History

7d Low / 7d High
GBP 0.0023805932 / GBP 0.0033812424
30d Low / 30d High
GBP 0.0018596578 / GBP 0.0021742848
90d Low / 90d High
GBP 0.0018596578 / GBP 0.0023975661
52 Week Low / 52 Week High
GBP 0.0018596578 / GBP 0.0027594632
All Time High6월 6일, 2024 (9 months ago)
GBP 0.05836
96.73%
All Time Low3월 10일, 2025 (0 days ago)
GBP 0.00182369
4.78%

Data provided by Coingecko API

BENDOG to GBP converter

Ben the Dog
Ben the DogBENDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to GBP)

BENDOGGBP by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.002133
GBP 0
GBP 0.002174
GBP 0.00186
2025. 3. 8.
GBP 0.002284
GBP 0.002133
GBP 0.002287
GBP 0.002117
2025. 3. 7.
GBP 0.002255
GBP 0.002284
GBP 0.002398
GBP 0.002148
2025. 3. 6.
GBP 0.002278
GBP 0.002255
GBP 0.002327
GBP 0.002243
2025. 3. 5.
GBP 0.002146
GBP 0.002278
GBP 0.002375
GBP 0.002146
2025. 3. 4.
GBP 0.002333
GBP 0.002146
GBP 0.002333
GBP 0.002093
2025. 3. 3.
GBP 0.002759
GBP 0.002333
GBP 0.002759
GBP 0.002312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,210
3.67%
Market CapGBP 1.6T
VolumeGBP 51.07B
2
GBP 2,022.93
3.93%
Market CapGBP 245.38B
VolumeGBP 30.12B
4
GBP 2.13
2.67%
Market CapGBP 124.5B
VolumeGBP 8.1B
5
GBP 550.4
2.81%
Market CapGBP 80.53B
VolumeGBP 1.15B
6
GBP 122.73
6.33%
Market CapGBP 62.88B
VolumeGBP 5.91B
9
GBP 0.167989
5.96%
Market CapGBP 25.1B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2419
GBP 0.00112067
6.67%
Market CapGBP 1.93M
VolumeGBP 410,758
2420
GBP 0.00869105
2.24%
Market CapGBP 1.93M
VolumeGBP 368,642
2418
GBP 0.00335216
10.14%
Market CapGBP 1.92M
VolumeGBP 550,454
2422
GBP 0.00193765
6.27%
Market CapGBP 1.92M
VolumeGBP 3.14M
2423
GBP 0.054244
1.95%
Market CapGBP 1.91M
VolumeGBP 4,402

Data provided by Coingecko API