Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.080045+ 24.94%
Market Cap
BRL 78.66M
22.78%
Volume (24)
BRL 22,008,453
0.22%
Circulating Supply
999,976,510 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.080045

Price Change

BRL 0.01597817
24.94%
24h Low / 24h High
BRL 0.060404 / BRL 0.081153

Trading Volume

BRL 22,008,453
0.22%
Volume / Market Cap
0.27979726
Market Dominance
0.00052402908%
Market Rank
#1442

Ben the Dog Supply

Circulating Supply
999,976,509.146 BENDOG
Total Supply
999,976,509.146 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 78,658,572
22.78%

Fully Diluted
Market Cap

BRL 78,658,572
26.57%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.062025312 / BRL 0.062269055
Yesterday's Open / Close
BRL 0.062269055 / BRL 0.062025312
Yesterday's Change
28.80%
Yesterday's Volume
BRL 13,479,665

Ben the Dog Price History

7d Low / 7d High
BRL 0.010571517 / BRL 0.014160153
30d Low / 30d High
BRL 0.061384578 / BRL 0.070734487
90d Low / 90d High
BRL 0.061384578 / BRL 0.08143221
52 Week Low / 52 Week High
BRL 0.061384578 / BRL 0.08143221
All Time High6월 6일, 2024 (5 months ago)
BRL 0.395715
80.12%
All Time Low5월 1일, 2024 (6 months ago)
BRL 0.02182465
260.42%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.070183
BRL 0
BRL 0.070183
BRL 0.061385
2024. 11. 12.
BRL 0.078404
BRL 0.070183
BRL 0.080656
BRL 0.06856
2024. 11. 11.
BRL 0.072947
BRL 0.078404
BRL 0.081432
BRL 0.070561
2024. 11. 10.
BRL 0.071219
BRL 0.072947
BRL 0.077159
BRL 0.070893
2024. 11. 9.
BRL 0.06843
BRL 0.071219
BRL 0.073207
BRL 0.065388
2024. 11. 8.
BRL 0.070892
BRL 0.06843
BRL 0.070892
BRL 0.067521
2024. 11. 7.
BRL 0.067998
BRL 0.070892
BRL 0.071982
BRL 0.066299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,258
4.11%
Market CapBRL 1.8T
VolumeBRL 136.03B
2
BRL 3,217.86
1.55%
Market CapBRL 387.09B
VolumeBRL 60.1B
4
BRL 218.66
6.08%
Market CapBRL 103.27B
VolumeBRL 12.87B
5
BRL 649.38
6.39%
Market CapBRL 94.95B
VolumeBRL 3.39B
6
BRL 0.4
4.66%
Market CapBRL 58.64B
VolumeBRL 27.2B
7
BRL 0.7
4.70%
Market CapBRL 39.81B
VolumeBRL 5.81B

Data provided by Coingecko API

More Cryptocurrencies

1440
Market CapBRL 78.82M
VolumeBRL 89,608
1427
BRL 0.21
2.41%
Market CapBRL 78.71M
VolumeBRL 799,907
1441
BRL 0.0000791
67.50%
Market CapBRL 78.68M
VolumeBRL 5.96M
1443
BRL 0.43
1.02%
Market CapBRL 78.55M
VolumeBRL 17.58M
1444
BRL 3.06
11.57%
Market CapBRL 78.48M
VolumeBRL 5.43M

Data provided by Coingecko API