Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.003268+ 5.62%
Market Cap
BRL 3.27M
5.62%
Volume (24)
BRL 754,213
0.64%
Circulating Supply
999,961,280 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.00326842

Price Change

BRL 0.00017393
5.62%
24h Low / 24h High
BRL 0.00309084 / BRL 0.00350592

Trading Volume

BRL 754,213
0.64%
Volume / Market Cap
0.23076636
Market Dominance
0.000015605482%
Market Rank
#4755

Ben the Dog Supply

Circulating Supply
999,961,275.007 BENDOG
Total Supply
999,961,275.007 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 3,268,297
5.62%

Fully Diluted
Market Cap

BRL 3,268,297
2.18%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.0031932796 / BRL 0.0032041315
Yesterday's Open / Close
BRL 0.0032041315 / BRL 0.0031932796
Yesterday's Change
2.18%
Yesterday's Volume
BRL 769,176.81

Ben the Dog Price History

7d Low / 7d High
BRL 0.0005556536 / BRL 0.00081761835
30d Low / 30d High
BRL 0.0030334491 / BRL 0.0032041315
90d Low / 90d High
BRL 0.0030209219 / BRL 0.003394859
52 Week Low / 52 Week High
BRL 0.0030209219 / BRL 0.0045050354
All Time High6월 6일, 2024 (1 years ago)
BRL 0.395715
99.17%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.00155891
109.57%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.003033
BRL 0
BRL 0.003204
BRL 0.003033
2025. 8. 9.
BRL 0.003299
BRL 0.003033
BRL 0.003326
BRL 0.003021
2025. 8. 8.
BRL 0.003288
BRL 0.003299
BRL 0.003313
BRL 0.003121
2025. 8. 7.
BRL 0.003269
BRL 0.003288
BRL 0.003395
BRL 0.003228
2025. 8. 6.
BRL 0.003913
BRL 0.003269
BRL 0.004051
BRL 0.003223
2025. 8. 5.
BRL 0.004061
BRL 0.003913
BRL 0.004495
BRL 0.003905
2025. 8. 4.
BRL 0.004148
BRL 0.004061
BRL 0.004505
BRL 0.003968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,356
1.27%
Market CapBRL 2.4T
VolumeBRL 58.29B
2
BRL 4,344.46
2.94%
Market CapBRL 524.18B
VolumeBRL 38.43B
3
BRL 3.22
0.91%
Market CapBRL 190.68B
VolumeBRL 6.56B
5
BRL 807.35
0.67%
Market CapBRL 112.32B
VolumeBRL 1.59B
6
BRL 180.66
0.41%
Market CapBRL 97.26B
VolumeBRL 7.06B
9
BRL 0.23
0.30%
Market CapBRL 34.87B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4762
BRL 0.00000001
1.46%
Market CapBRL 3.28M
VolumeBRL 7,014
4749
BRL 0.00169893
1.05%
Market CapBRL 3.28M
VolumeBRL 445
4751
BRL 0.11
2.02%
Market CapBRL 3.27M
VolumeBRL 105,606
4752
BRL 0.04
3.95%
Market CapBRL 3.27M
VolumeBRL 9,762
4753
BRL 0.01
1.46%
Market CapBRL 3.27M
VolumeBRL 1.71M

Data provided by Coingecko API