Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.033918 -29.87%
Market Cap
BRL 33.97M
29.68%
Volume (24)
BRL 25,393,341
4.33%
Circulating Supply
999,974,330 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.0339175

Price Change

BRL -0.014448681
29.87%
24h Low / 24h High
BRL 0.03170617 / BRL 0.0489573

Trading Volume

BRL 25,393,341
4.33%
Volume / Market Cap
0.74747196
Market Dominance
0.00015965759%
Market Rank
#2172

Ben the Dog Supply

Circulating Supply
999,974,328.853 BENDOG
Total Supply
999,974,328.853 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 33,972,299
29.68%

Fully Diluted
Market Cap

BRL 33,972,299
28.38%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.046853985 / BRL 0.048018735
Yesterday's Open / Close
BRL 0.048018735 / BRL 0.046853985
Yesterday's Change
28.50%
Yesterday's Volume
BRL 8,910,554.7

Ben the Dog Price History

7d Low / 7d High
BRL 0.0054810658 / BRL 0.011131541
30d Low / 30d High
BRL 0.044330544 / BRL 0.050011249
90d Low / 90d High
BRL 0.043300744 / BRL 0.055048417
52 Week Low / 52 Week High
BRL 0.043300744 / BRL 0.06798161
All Time High6월 6일, 2024 (7 months ago)
BRL 0.395715
91.38%
All Time Low5월 1일, 2024 (8 months ago)
BRL 0.02182465
56.33%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.046001
BRL 0
BRL 0.050011
BRL 0.044331
2025. 1. 22.
BRL 0.047157
BRL 0.046001
BRL 0.048883
BRL 0.045599
2025. 1. 21.
BRL 0.044535
BRL 0.047157
BRL 0.055048
BRL 0.043301
2025. 1. 20.
BRL 0.053829
BRL 0.044535
BRL 0.053829
BRL 0.044644
2025. 1. 19.
BRL 0.049967
BRL 0.053829
BRL 0.067982
BRL 0.043542
2025. 1. 18.
BRL 0.051202
BRL 0.049967
BRL 0.051226
BRL 0.045952
2025. 1. 17.
BRL 0.045437
BRL 0.051202
BRL 0.050658
BRL 0.045437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,195
0.62%
Market CapBRL 2.09T
VolumeBRL 66.01B
2
BRL 3,347.65
2.05%
Market CapBRL 404.31B
VolumeBRL 30.52B
3
BRL 3.12
1.17%
Market CapBRL 179.77B
VolumeBRL 6.6B
5
BRL 259.27
1.60%
Market CapBRL 126.14B
VolumeBRL 9.53B
6
BRL 680.81
1.38%
Market CapBRL 99.39B
VolumeBRL 1.02B
7
BRL 0.35
0.28%
Market CapBRL 52.42B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2169
BRL 3.21
6.79%
Market CapBRL 34.02M
VolumeBRL 5M
2170
BRL 0.01
1.25%
Market CapBRL 33.99M
VolumeBRL 177,502
2171
BRL 0.01
4.72%
Market CapBRL 33.99M
VolumeBRL 1,277
2173
BRL 0.04
5.55%
Market CapBRL 33.97M
VolumeBRL 2.96M
2174
BRL 3.72
0.23%
Market CapBRL 33.95M
VolumeBRL 104,286

Data provided by Coingecko API