Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.016457+ 0.61%
Market Cap
BRL 16.49M
0.89%
Volume (24)
BRL 5,060,324
2.36%
Circulating Supply
999,972,150 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.01645749

Price Change

BRL 0.00009932
0.61%
24h Low / 24h High
BRL 0.01599135 / BRL 0.01775815

Trading Volume

BRL 5,060,324
2.36%
Volume / Market Cap
0.30680906
Market Dominance
0.000094926864%
Market Rank
#2473

Ben the Dog Supply

Circulating Supply
999,972,150.424 BENDOG
Total Supply
999,972,150.424 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 16,493,398
0.89%

Fully Diluted
Market Cap

BRL 16,493,398
4.71%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.017276584 / BRL 0.017340865
Yesterday's Open / Close
BRL 0.017276584 / BRL 0.017340865
Yesterday's Change
4.92%
Yesterday's Volume
BRL 8,831,429.5

Ben the Dog Price History

7d Low / 7d High
BRL 0.0026982471 / BRL 0.0035659032
30d Low / 30d High
BRL 0.015660363 / BRL 0.017422021
90d Low / 90d High
BRL 0.015660363 / BRL 0.019296895
52 Week Low / 52 Week High
BRL 0.015660363 / BRL 0.020345428
All Time High6월 6일, 2024 (8 months ago)
BRL 0.395715
95.82%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.01536391
7.54%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ben the Dog Price Chart (BENDOG to BRL)

BENDOGBRL by TradingView

Ben the Dog Exchanges

Instant crypto to crypto exchange coming soon!

Ben the Dog Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.01604
BRL 0
BRL 0.017341
BRL 0.01566
2025. 2. 24.
BRL 0.018368
BRL 0.01604
BRL 0.018368
BRL 0.01621
2025. 2. 23.
BRL 0.018875
BRL 0.018368
BRL 0.0191
BRL 0.018275
2025. 2. 22.
BRL 0.019031
BRL 0.018875
BRL 0.019297
BRL 0.018213
2025. 2. 21.
BRL 0.019583
BRL 0.019031
BRL 0.019725
BRL 0.018165
2025. 2. 20.
BRL 0.01879
BRL 0.019583
BRL 0.020345
BRL 0.018342
2025. 2. 19.
BRL 0.018076
BRL 0.01879
BRL 0.019108
BRL 0.017985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,199
0.91%
Market CapBRL 1.75T
VolumeBRL 63.14B
2
BRL 2,451.88
1.11%
Market CapBRL 296.13B
VolumeBRL 25.71B
4
BRL 2.27
2.63%
Market CapBRL 131.69B
VolumeBRL 6.35B
5
BRL 622.92
1.70%
Market CapBRL 91.01B
VolumeBRL 1.12B
6
BRL 137.58
1.34%
Market CapBRL 68.7B
VolumeBRL 5.17B
8
BRL 0.21
1.13%
Market CapBRL 30.99B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2470
BRL 0.43
2.99%
Market CapBRL 16.54M
VolumeBRL 5,064
2471
BRL 0.21
3.62%
Market CapBRL 16.54M
VolumeBRL 262,666
2472
BRL 0.00165109
0.71%
Market CapBRL 16.52M
VolumeBRL 777,876
2474
BRL 0.18
8.95%
Market CapBRL 16.48M
VolumeBRL 54,823
2476
BRL 0.39
2.11%
Market CapBRL 16.46M
VolumeBRL 122,471

Data provided by Coingecko API