Ben the Dog (BENDOG) Live Price

Ben the Dog logo
BENDOGBen the Dog
BRL 0.002394+ 1.24%
Market Cap
BRL 2.38M
0.66%
Volume (24)
BRL 5,441
0.06%
Circulating Supply
999,960,440 BENDOG
Issue Date
-

Data provided by Coingecko API

BENDOG price Statistics

Ben the Dog Price Today

Ben the Dog Price
BRL 0.00239383

Price Change

BRL 0.00002938
1.24%
24h Low / 24h High
BRL 0.00176393 / BRL 0.00240731

Trading Volume

BRL 5,441.32
0.06%
Volume / Market Cap
0.0022870329
Market Dominance
0.000010992381%
Market Rank
#5238

Ben the Dog Supply

Circulating Supply
999,960,442.728 BENDOG
Total Supply
999,960,442.728 BENDOG
Max Supply
1,000,000,000 BENDOG

Ben the Dog Market Cap

Market Cap
BRL 2,379,205
0.66%

Fully Diluted
Market Cap

BRL 2,379,205
3.28%

Ben the Dog Price Yesterday

Yesterday's Low / High
BRL 0.0023030723 / BRL 0.002304384
Yesterday's Open / Close
BRL 0.002304384 / BRL 0.0023030723
Yesterday's Change
3.91%
Yesterday's Volume
BRL 6,750.4689

Ben the Dog Price History

7d Low / 7d High
BRL 0.00042337445 / BRL 0.00057558998
30d Low / 30d High
BRL 0.0023030723 / BRL 0.0024298741
90d Low / 90d High
BRL 0.0023030723 / BRL 0.0031262594
52 Week Low / 52 Week High
BRL 0.0023030723 / BRL 0.0031262594
All Time High6월 6일, 2024 (1 years ago)
BRL 0.395715
99.40%
All Time Low7월 8일, 2025 (1 months ago)
BRL 0.00155891
52.74%

Data provided by Coingecko API

BENDOG to BRL converter

Ben the Dog
Ben the DogBENDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENDOG Safely with 3Commas

Use a proven backtested strategy for BENDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ben the Dog Price Chart (BENDOG to BRL)

    BENDOGBRL by TradingView

    Ben the Dog Exchanges

    Instant crypto to crypto exchange coming soon!

    Ben the Dog Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.00237
    BRL 0
    BRL 0.002413
    BRL 0.002303
    2025. 8. 31.
    BRL 0.003126
    BRL 0.00237
    BRL 0.003126
    BRL 0.002382
    2025. 8. 30.
    BRL 0.002698
    BRL 0.003126
    BRL 0.003116
    BRL 0.002501
    2025. 8. 29.
    BRL 0.002786
    BRL 0.002698
    BRL 0.002819
    BRL 0.002617
    2025. 8. 28.
    BRL 0.002645
    BRL 0.002786
    BRL 0.002789
    BRL 0.002641
    2025. 8. 27.
    BRL 0.002711
    BRL 0.002645
    BRL 0.002758
    BRL 0.002615
    2025. 8. 26.
    BRL 0.002512
    BRL 0.002711
    BRL 0.002742
    BRL 0.002499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 26 minutes and 27 seconds

    Explore Our Other Products for BENDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,939
    1.20%
    Market CapBRL 2.19T
    VolumeBRL 39.57B
    2
    BRL 4,371.64
    0.57%
    Market CapBRL 527.61B
    VolumeBRL 27.37B
    4
    BRL 2.8
    0.82%
    Market CapBRL 166.63B
    VolumeBRL 5.91B
    5
    BRL 850
    0.40%
    Market CapBRL 118.3B
    VolumeBRL 1.4B
    6
    BRL 202.66
    1.77%
    Market CapBRL 109.61B
    VolumeBRL 6.19B
    10
    BRL 0.21
    1.85%
    Market CapBRL 31.98B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5237
    BRL 0.01
    0.87%
    Market CapBRL 2.38M
    VolumeBRL 111,376
    5239
    BRL 0.00000001
    2.89%
    Market CapBRL 2.38M
    VolumeBRL 25,483
    5214
    BRL 0.24
    9.48%
    Market CapBRL 2.38M
    VolumeBRL 22,932
    5241
    BRL 0.08
    5.33%
    Market CapBRL 2.38M
    VolumeBRL 8,522
    5243
    BRL 0.00236314
    0%
    Market CapBRL 2.36M
    VolumeBRL 1,201

    Data provided by Coingecko API