Beni (BENI) Live Price

Beni logo
BENIBeni
GBP 0.000688 -2.45%
Market Cap
GBP 681,996
2.41%
Volume (24)
GBP 248
0.74%
Circulating Supply
991,626,220 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
GBP 0.00068825

Price Change

GBP -0.000017284792
2.45%
24h Low / 24h High
GBP 0.00067121 / GBP 0.00070857

Trading Volume

GBP 248.01
0.74%
Volume / Market Cap
0.00036365316
Market Dominance
0.000023083167%
Market Rank
#4228

Beni Supply

Circulating Supply
991,626,222.575 BENI
Total Supply
991,626,222.575 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
GBP 681,996
2.41%

Fully Diluted
Market Cap

GBP 681,996
0.09%

Beni Price Yesterday

Yesterday's Low / High
GBP 0.0006846166 / GBP 0.00068971429
Yesterday's Open / Close
GBP 0.0006846166 / GBP 0.00068971429
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,226.2282

Beni Price History

7d Low / 7d High
GBP 0.00080123382 / GBP 0.0011141369
30d Low / 30d High
GBP 0.00068416012 / GBP 0.0007071513
90d Low / 90d High
GBP 0.00068416012 / GBP 0.00075444229
52 Week Low / 52 Week High
GBP 0.0005955555 / GBP 0.00082632974
All Time High4월 21일, 2024 (1 years ago)
GBP 0.00749565
90.84%
All Time Low9월 24일, 2024 (11 months ago)
GBP 0.00030673
123.93%

Data provided by Coingecko API

BENI to GBP converter

Beni
BeniBENI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beni Price Chart (BENI to GBP)

    BENIGBP by TradingView

    Beni Exchanges

    Instant crypto to crypto exchange coming soon!

    Beni Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000698
    GBP 0
    GBP 0.000707
    GBP 0.000684
    2025. 8. 30.
    GBP 0.000698
    GBP 0.000698
    GBP 0.000702
    GBP 0.000688
    2025. 8. 29.
    GBP 0.000724
    GBP 0.000698
    GBP 0.000728
    GBP 0.000688
    2025. 8. 28.
    GBP 0.000728
    GBP 0.000724
    GBP 0.000754
    GBP 0.000717
    2025. 8. 27.
    GBP 0.000763
    GBP 0.000728
    GBP 0.000763
    GBP 0.000733
    2025. 8. 26.
    GBP 0.000644
    GBP 0.000763
    GBP 0.000826
    GBP 0.000638
    2025. 8. 25.
    GBP 0.000659
    GBP 0.000644
    GBP 0.000659
    GBP 0.000596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 40 minutes and 32 seconds

    Explore Our Other Products for BENI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,735
    0.60%
    Market CapGBP 2.18T
    VolumeGBP 34.64B
    2
    GBP 4,481.94
    0.27%
    Market CapGBP 540.58B
    VolumeGBP 25.91B
    3
    GBP 2.83
    0.34%
    Market CapGBP 168.46B
    VolumeGBP 6.05B
    5
    GBP 862.97
    0.24%
    Market CapGBP 120.17B
    VolumeGBP 1.19B
    6
    GBP 203.51
    0.84%
    Market CapGBP 110.02B
    VolumeGBP 6.38B
    9
    GBP 0.219239
    0.22%
    Market CapGBP 33.05B
    VolumeGBP 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4223
    GBP 0.00203363
    11.54%
    Market CapGBP 683,210
    VolumeGBP 297,358
    4224
    GBP 0.00670659
    6.74%
    Market CapGBP 682,581
    VolumeGBP 7,436
    4225
    GBP 0.00008896
    1.91%
    Market CapGBP 682,572
    VolumeGBP 2
    4231
    GBP 0.00147794
    3.31%
    Market CapGBP 679,853
    VolumeGBP 387
    4229
    GBP 0.00009055
    7.04%
    Market CapGBP 679,298
    VolumeGBP 15,763

    Data provided by Coingecko API