Beni (BENI) Live Price

Beni logo
BENIBeni
0.000781 -2.54%
Market Cap
€774,704
2.54%
Volume (24)
535
0.74%
Circulating Supply
991,626,110 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
€0.00078125

Price Change

€-0.000020400262
2.54%
24h Low / 24h High
€0.00077312 / €0.00081431

Trading Volume

€534.6
0.74%
Volume / Market Cap
0.00069007001
Market Dominance
0.000022625244%
Market Rank
#4233

Beni Supply

Circulating Supply
991,626,113.032 BENI
Total Supply
991,626,113.032 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
€774,704
2.54%

Fully Diluted
Market Cap

€774,704
1.59%

Beni Price Yesterday

Yesterday's Low / High
€0.00079090674 / €0.00079678187
Yesterday's Open / Close
€0.00079090674 / €0.00079678187
Yesterday's Change
1.59%
Yesterday's Volume
€1,416.6063

Beni Price History

7d Low / 7d High
€0.00080123382 / €0.0011141369
30d Low / 30d High
€0.00079072214 / €0.00081679121
90d Low / 90d High
€0.00079072214 / €0.00087472659
52 Week Low / 52 Week High
€0.00068947933 / €0.00095670048
All Time High4월 21일, 2024 (1 years ago)
€0.00868981
90.99%
All Time Low8월 7일, 2024 (1 years ago)
€0.00035852
118.28%

Data provided by Coingecko API

BENI to EUR converter

Beni
BeniBENI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beni Price Chart (BENI to EUR)

    BENIEUR by TradingView

    Beni Exchanges

    Instant crypto to crypto exchange coming soon!

    Beni Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000807
    €0
    €0.000817
    €0.000791
    2025. 8. 30.
    €0.000807
    €0.000807
    €0.000811
    €0.000796
    2025. 8. 29.
    €0.000837
    €0.000807
    €0.000842
    €0.000794
    2025. 8. 28.
    €0.000844
    €0.000837
    €0.000875
    €0.000829
    2025. 8. 27.
    €0.000884
    €0.000844
    €0.000884
    €0.000849
    2025. 8. 26.
    €0.000746
    €0.000884
    €0.000957
    €0.000738
    2025. 8. 25.
    €0.000761
    €0.000746
    €0.000761
    €0.000689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 32 seconds

    Explore Our Other Products for BENI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,254
    0.91%
    Market Cap€2.18T
    Volume€37.39B
    2
    4,395.38
    1.67%
    Market Cap€530.53B
    Volume€26.56B
    4
    2.77
    1.49%
    Market Cap€164.79B
    Volume€6.6B
    5
    853.63
    0.80%
    Market Cap€118.82B
    Volume€1.37B
    6
    200.18
    1.23%
    Market Cap€108.44B
    Volume€6.77B
    9
    0.22
    0.76%
    Market Cap€32.51B
    Volume€2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4230
    0.00078052
    2.32%
    Market Cap€780,498
    Volume€5,685
    4231
    0.00422658
    2.08%
    Market Cap€777,406
    Volume€23,761
    4232
    0.00078125
    2.54%
    Market Cap€776,957
    Volume€535
    4234
    0.00276421
    6.03%
    Market Cap€774,937
    Volume€34,757
    Market Cap€772,213
    Volume€107,541

    Data provided by Coingecko API