Beni (BENI) Live Price

Beni logo
BENIBeni
BRL 0.00529 -10.89%
Market Cap
BRL 5.25M
10.89%
Volume (24)
BRL 42,217
16.56%
Circulating Supply
991,677,990 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
BRL 0.0052904

Price Change

BRL -0.00064631465
10.89%
24h Low / 24h High
BRL 0.00507113 / BRL 0.0059833

Trading Volume

BRL 42,217
16.56%
Volume / Market Cap
0.0080468957
Market Dominance
0.000022867646%
Market Rank
#4120

Beni Supply

Circulating Supply
991,677,992.415 BENI
Total Supply
991,677,992.415 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
BRL 5,246,371
10.89%

Fully Diluted
Market Cap

BRL 5,246,371
11.24%

Beni Price Yesterday

Yesterday's Low / High
BRL 0.005936712 / BRL 0.0059833026
Yesterday's Open / Close
BRL 0.0059833026 / BRL 0.005936712
Yesterday's Change
11.24%
Yesterday's Volume
BRL 34,683.785

Beni Price History

7d Low / 7d High
BRL 0.00083616059 / BRL 0.0012770334
30d Low / 30d High
BRL 0.0057906663 / BRL 0.0061332509
90d Low / 90d High
BRL 0.0057906663 / BRL 0.0066639669
52 Week Low / 52 Week High
BRL 0.0057906663 / BRL 0.008022791
All Time High4월 21일, 2024 (8 months ago)
BRL 0.04823988
89.03%
All Time Low8월 7일, 2024 (5 months ago)
BRL 0.00220141
140.32%

Data provided by Coingecko API

BENI to BRL converter

Beni
BeniBENI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to BRL)

BENIBRL by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.006099
BRL 0
BRL 0.006133
BRL 0.005791
2025. 1. 11.
BRL 0.006181
BRL 0.006099
BRL 0.006181
BRL 0.005888
2025. 1. 10.
BRL 0.006139
BRL 0.006181
BRL 0.006552
BRL 0.006118
2025. 1. 9.
BRL 0.006591
BRL 0.006139
BRL 0.006664
BRL 0.00603
2025. 1. 8.
BRL 0.007028
BRL 0.006591
BRL 0.007097
BRL 0.006612
2025. 1. 7.
BRL 0.007777
BRL 0.007028
BRL 0.007777
BRL 0.006973
2025. 1. 6.
BRL 0.007671
BRL 0.007777
BRL 0.008023
BRL 0.007382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,793
0.68%
Market CapBRL 1.86T
VolumeBRL 60.86B
2
BRL 3,097.74
5.22%
Market CapBRL 373.5B
VolumeBRL 40.65B
3
BRL 2.52
0.17%
Market CapBRL 144.34B
VolumeBRL 9.07B
5
BRL 681.12
1.81%
Market CapBRL 99.39B
VolumeBRL 1.27B
6
BRL 180.61
4.14%
Market CapBRL 87.47B
VolumeBRL 6.11B
7
BRL 0.33
0.77%
Market CapBRL 49.24B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

4117
BRL 0.01
3.05%
Market CapBRL 5.27M
VolumeBRL 82,547
4119
BRL 0.04
5.04%
Market CapBRL 5.27M
VolumeBRL 35,805
4124
BRL 519.87
1.33%
Market CapBRL 5.25M
VolumeBRL 78,740
4121
BRL 0.05
19.83%
Market CapBRL 5.25M
VolumeBRL 8,834
4122
BRL 0.01
8.37%
Market CapBRL 5.24M
VolumeBRL 201,220

Data provided by Coingecko API