Beny Bad Boy (BBB) Live Price

Beny Bad Boy logo
BBBBeny Bad Boy
GBP 0.000404+ 152.92%
Market Cap
GBP 962,932
156.19%
Volume (24)
GBP 6,697
0.08%
Circulating Supply
2,382,904,000 BBB
Issue Date
-

Data provided by Coingecko API

BBB price Statistics

Beny Bad Boy Price Today

Beny Bad Boy Price
GBP 0.0004041

Price Change

GBP 0.00024433
152.92%
24h Low / 24h High
GBP 0.00015404 / GBP 0.00040801

Trading Volume

GBP 6,697.13
0.08%
Volume / Market Cap
0.0069549356
Market Dominance
0.000032591863%
Market Rank
#3795

Beny Bad Boy Supply

Circulating Supply
2,382,904,000 BBB
Total Supply
2,382,904,000 BBB
Max Supply
2,570,000,000 BBB

Beny Bad Boy Market Cap

Market Cap
GBP 962,932
156.19%

Fully Diluted
Market Cap

GBP 962,932
159.43%

Beny Bad Boy Price Yesterday

Yesterday's Low / High
GBP 0.00015570676 / GBP 0.00015582806
Yesterday's Open / Close
GBP 0.00015570676 / GBP 0.00015582806
Yesterday's Change
159.43%
Yesterday's Volume
GBP 32.679083

Beny Bad Boy Price History

7d Low / 7d High
GBP 0.00020820924 / GBP 0.00054846906
30d Low / 30d High
GBP 0.00015570676 / GBP 0.00017523213
90d Low / 90d High
GBP 0.00015570676 / GBP 0.0001766121
52 Week Low / 52 Week High
GBP 0.00015570676 / GBP 0.00017981839
All Time High1월 20일, 2025 (7 months ago)
GBP 0.00421747
90.41%
All Time Low10월 10일, 2024 (10 months ago)
GBP 0.00006358
536.03%

Data provided by Coingecko API

BBB to GBP converter

Beny Bad Boy
Beny Bad BoyBBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBB Safely with 3Commas

Use a proven backtested strategy for BBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beny Bad Boy Price Chart (BBB to GBP)

    BBBGBP by TradingView

    Beny Bad Boy Exchanges

    Instant crypto to crypto exchange coming soon!

    Beny Bad Boy Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000156
    GBP 0
    GBP 0.000161
    GBP 0.000156
    2025. 8. 26.
    GBP 0.000161
    GBP 0.000156
    GBP 0.000177
    GBP 0.000161
    2025. 8. 25.
    GBP 0.000175
    GBP 0.000161
    GBP 0.00018
    GBP 0.000175
    2025. 8. 24.
    GBP 0.000175
    GBP 0.000175
    GBP 0.000177
    GBP 0.000175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 32 minutes and 49 seconds

    Explore Our Other Products for BBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,081
    0.19%
    Market CapGBP 2.23T
    VolumeGBP 36.62B
    2
    GBP 4,464.21
    2.36%
    Market CapGBP 538.85B
    VolumeGBP 31.24B
    3
    GBP 2.96
    1.38%
    Market CapGBP 176.13B
    VolumeGBP 6.2B
    5
    GBP 870.22
    1.09%
    Market CapGBP 121.13B
    VolumeGBP 1.77B
    6
    GBP 212.28
    3.22%
    Market CapGBP 114.67B
    VolumeGBP 12.63B
    9
    GBP 0.221105
    0.21%
    Market CapGBP 33.31B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3801
    GBP 0.00124923
    1.06%
    Market CapGBP 965,168
    VolumeGBP 2,484
    3796
    GBP 0.01074695
    0.86%
    Market CapGBP 964,754
    VolumeGBP 86,643
    3794
    GBP 0.00023492
    2.69%
    Market CapGBP 963,102
    VolumeGBP 56,608
    3797
    GBP 0.00960747
    9.72%
    Market CapGBP 960,786
    VolumeGBP 29,365
    3798
    GBP 0.0009641
    9.99%
    Market CapGBP 959,786
    VolumeGBP 25,188

    Data provided by Coingecko API