Big Tony (TONY) Live Price

Big Tony logo
TONYBig Tony
BRL 0.000223+ 5.30%
Market Cap
BRL 22.26M
5.30%
Volume (24)
BRL 259,644
4.11%
Circulating Supply
100,000,000,000 TONY
Issue Date
-

Data provided by Coingecko API

TONY price Statistics

Big Tony Price Today

Big Tony Price
BRL 0.00022262

Price Change

BRL 0.0000112
5.30%
24h Low / 24h High
BRL 0.00020546 / BRL 0.00022255

Trading Volume

BRL 259,644
4.11%
Volume / Market Cap
0.011663344
Market Dominance
0.000118111%
Market Rank
#2301

Big Tony Supply

Circulating Supply
100,000,000,000 TONY
Total Supply
100,000,000,000 TONY
Max Supply
100,000,000,000 TONY

Big Tony Market Cap

Market Cap
BRL 22,261,540
5.30%

Fully Diluted
Market Cap

BRL 22,261,540
4.75%

Big Tony Price Yesterday

Yesterday's Low / High
BRL 0.00021083003 / BRL 0.00021421672
Yesterday's Open / Close
BRL 0.00021083003 / BRL 0.00021421672
Yesterday's Change
4.75%
Yesterday's Volume
BRL 133,840.1

Big Tony Price History

7d Low / 7d High
BRL 0.000035231329 / BRL 0.000052731148
30d Low / 30d High
BRL 0.00020457071 / BRL 0.00021421672
90d Low / 90d High
BRL 0.00020457071 / BRL 0.00025520491
52 Week Low / 52 Week High
BRL 0.00020457071 / BRL 0.00030905726
All Time High1월 30일, 2025 (11 days ago)
BRL 0.00051388
56.75%
All Time Low2월 10일, 2025 (1 days ago)
BRL 0.00020084
10.66%

Data provided by Coingecko API

TONY to BRL converter

Big Tony
Big TonyTONY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Big Tony Price Chart (TONY to BRL)

TONYBRL by TradingView

Big Tony Exchanges

Instant crypto to crypto exchange coming soon!

Big Tony Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.00021
BRL 0
BRL 0.000214
BRL 0.000205
2025. 2. 9.
BRL 0.000209
BRL 0.00021
BRL 0.000217
BRL 0.000205
2025. 2. 8.
BRL 0.000228
BRL 0.000209
BRL 0.000241
BRL 0.000209
2025. 2. 7.
BRL 0.000249
BRL 0.000228
BRL 0.000255
BRL 0.000229
2025. 2. 6.
BRL 0.000286
BRL 0.000249
BRL 0.000288
BRL 0.000249
2025. 2. 5.
BRL 0.000289
BRL 0.000286
BRL 0.000295
BRL 0.000283
2025. 2. 4.
BRL 0.00028
BRL 0.000289
BRL 0.000309
BRL 0.000275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 47 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,084
0.25%
Market CapBRL 1.94T
VolumeBRL 32.52B
2
BRL 2,702.95
1.78%
Market CapBRL 325.7B
VolumeBRL 16.84B
3
BRL 2.49
2.04%
Market CapBRL 143.57B
VolumeBRL 3.95B
5
BRL 202.82
1.13%
Market CapBRL 98.91B
VolumeBRL 4.69B
6
BRL 640.38
5.83%
Market CapBRL 93.32B
VolumeBRL 1.23B
8
BRL 0.27
5.06%
Market CapBRL 39.22B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2302
BRL 0.00022254
5.26%
Market CapBRL 22.25M
VolumeBRL 259,560
2303
BRL 0.03
32.81%
Market CapBRL 22.23M
VolumeBRL 2M
2298
BRL 0.02
2.53%
Market CapBRL 22.17M
VolumeBRL 246,882
2305
BRL 2.42
0.48%
Market CapBRL 22.13M
VolumeBRL 312,547
2306
BRL 0.08
3.93%
Market CapBRL 22.11M
VolumeBRL 800,385
2304
BRL 0.01
57.50%
Market CapBRL 22.09M
VolumeBRL 153
2307
BRL 0.03
0.80%
Market CapBRL 22.09M
VolumeBRL 2.4M
2308
BRL 0.00022071
8.69%
Market CapBRL 22.07M
VolumeBRL 927,148
2314
BRL 0.02
2.80%
Market CapBRL 22.06M
VolumeBRL 566,545
2309
BRL 0.11
1.21%
Market CapBRL 22.04M
VolumeBRL 7.34M
2310
BRL 0.0040301
0.88%
Market CapBRL 22M
VolumeBRL 662,654
2311
BRL 0.00002197
13.30%
Market CapBRL 21.92M
VolumeBRL 817,253
2317
BRL 3.36
3.71%
Market CapBRL 21.9M
VolumeBRL 763,568
2312
BRL 0.02
4.04%
Market CapBRL 21.82M
VolumeBRL 265,839
2315
BRL 0.07
0.10%
Market CapBRL 21.72M
VolumeBRL 6
2316
Market CapBRL 21.78M
VolumeBRL 0
2318
BRL 0.00384987
4.66%
Market CapBRL 21.75M
VolumeBRL 13,798
2319
BRL 0.18
0.51%
Market CapBRL 21.71M
VolumeBRL 937,862
2320
BRL 0.23
4.79%
Market CapBRL 21.71M
VolumeBRL 12,608
2313
BRL 0.02
6.43%
Market CapBRL 21.69M
VolumeBRL 4.06M
2321
Market CapBRL 19.77M
VolumeBRL 64,265
2322
BRL 0.13
1.22%
Market CapBRL 21.68M
VolumeBRL 4.44M
2323
BRL 0.00000023
5.19%
Market CapBRL 21.65M
VolumeBRL 422,607
2324
Market CapBRL 21.59M
VolumeBRL 9.38M
2325
BRL 0.00000069
0.74%
Market CapBRL 21.53M
VolumeBRL 1.5M
2326
BRL 0.9
0.28%
Market CapBRL 21.54M
VolumeBRL 72
2328
BRL 0.15
9.06%
Market CapBRL 21.38M
VolumeBRL 16.07M
2329
BRL 0.00161071
9.99%
Market CapBRL 21.36M
VolumeBRL 4.13M
2331
BRL 0.00365123
0.93%
Market CapBRL 21.34M
VolumeBRL 6.82M
2330
BRL 0.03
0.20%
Market CapBRL 21.34M
VolumeBRL 100,274
2332
BRL 4.34
5.86%
Market CapBRL 21.34M
VolumeBRL 2.94M
2333
BRL 0.34
1.16%
Market CapBRL 21.27M
VolumeBRL 0
2334
BRL 0.01
27.57%
Market CapBRL 21.31M
VolumeBRL 353,413
2335
BRL 5.92
0.71%
Market CapBRL 21.3M
VolumeBRL 63,781
2336
Market CapBRL 21.29M
VolumeBRL 1.33M
2327
BRL 0.02
23.45%
Market CapBRL 21.28M
VolumeBRL 931,793
2337
Market CapBRL 21.28M
VolumeBRL 37
2647
BRL 0.03
1.24%
Market CapBRL 21.26M
VolumeBRL 665,569
2338
BRL 0.23
1.46%
Market CapBRL 21.26M
VolumeBRL 537,491
2340
BRL 5.55
7.42%
Market CapBRL 21.24M
VolumeBRL 190,447
2341
BRL 0.03
0%
Market CapBRL 21.24M
VolumeBRL 65
2342
BRL 0.68
13.37%
Market CapBRL 21.23M
VolumeBRL 5.26M
2351
BRL 0.02
109.94%
Market CapBRL 21.22M
VolumeBRL 3.88M
2343
BRL 1.18
2.54%
Market CapBRL 21.23M
VolumeBRL 21,615
2339
BRL 0.00343585
3.92%
Market CapBRL 21.23M
VolumeBRL 95,318
2345
BRL 5.98
0.75%
Market CapBRL 21.2M
VolumeBRL 273,395
2344
BRL 0.02
3.95%
Market CapBRL 21.2M
VolumeBRL 2.01M
2346
BRL 0.04
2.93%
Market CapBRL 21.18M
VolumeBRL 148,128
2347
BRL 0.00029542
0.39%
Market CapBRL 21.17M
VolumeBRL 27,185
2349
BRL 0.02
2.80%
Market CapBRL 21.16M
VolumeBRL 8.75M
2348
BRL 0.00002167
16.49%
Market CapBRL 21.09M
VolumeBRL 170,292
2350
BRL 105,283
2.01%
Market CapBRL 21.08M
VolumeBRL 39,066
2353
BRL 0.25
4.29%
Market CapBRL 20.99M
VolumeBRL 1.4M
2352
BRL 0.03
0.19%
Market CapBRL 21M
VolumeBRL 34,289
2354
BRL 0.18
3.71%
Market CapBRL 20.98M
VolumeBRL 3.03M
2359
BRL 0.00002096
2.97%
Market CapBRL 20.97M
VolumeBRL 990,936
2355
BRL 0.02
4.10%
Market CapBRL 20.93M
VolumeBRL 2.75M
2356
BRL 0.00379184
103.62%
Market CapBRL 20.94M
VolumeBRL 4.93M
2357
BRL 0.02
2.30%
Market CapBRL 20.92M
VolumeBRL 308,372
2358
BRL 0.01
1.55%
Market CapBRL 20.84M
VolumeBRL 490,349
2363
BRL 0.02
10.53%
Market CapBRL 20.79M
VolumeBRL 153,825
2360
BRL 0.23
4.58%
Market CapBRL 20.78M
VolumeBRL 3.21M
2361
BRL 972.74
0.90%
Market CapBRL 20.73M
VolumeBRL 14,985
2366
BRL 0.00000002
1.12%
Market CapBRL 20.68M
VolumeBRL 721,426
2367
BRL 0.53
0.57%
Market CapBRL 20.67M
VolumeBRL 141,769
2365
BRL 0.02
9.22%
Market CapBRL 20.68M
VolumeBRL 226,704
2368
BRL 0.36
0.65%
Market CapBRL 20.66M
VolumeBRL 4.67M
2369
BRL 0.21
2.64%
Market CapBRL 20.64M
VolumeBRL 6,739
2362
BRL 0.02
2.39%
Market CapBRL 20.6M
VolumeBRL 3.37M
2370
BRL 0.03
14.58%
Market CapBRL 20.61M
VolumeBRL 5.38M
2371
BRL 0.02
13.62%
Market CapBRL 20.59M
VolumeBRL 6.25M
2380
Market CapBRL 20.56M
VolumeBRL 257,564
2375
BRL 0.05
1.83%
Market CapBRL 20.51M
VolumeBRL 577,250
2372
BRL 574,093
0.14%
Market CapBRL 20.52M
VolumeBRL 36,853
2373
BRL 3.37
0.20%
Market CapBRL 20.5M
VolumeBRL 13.35M
2364
BRL 0.01
16.72%
Market CapBRL 20.49M
VolumeBRL 1.26M
2374
Market CapBRL 20.47M
VolumeBRL 692,402
2378
BRL 0.00002118
4.54%
Market CapBRL 20.45M
VolumeBRL 395,550
2377
BRL 5.81
0.53%
Market CapBRL 20.44M
VolumeBRL 239,022
2376
BRL 0.35
7.77%
Market CapBRL 20.43M
VolumeBRL 3,058
2379
Market CapBRL 20.37M
VolumeBRL 895,041
2381
BRL 0.00000003
4.89%
Market CapBRL 20.36M
VolumeBRL 10.44M
2382
BRL 0.02
0.93%
Market CapBRL 20.34M
VolumeBRL 93,905
2383
BRL 0.02
17.68%
Market CapBRL 20.27M
VolumeBRL 377,135
2385
BRL 0.00138808
1.02%
Market CapBRL 20.26M
VolumeBRL 7.73M
2384
BRL 18.97
1.18%
Market CapBRL 20.27M
VolumeBRL 166,147
2390
BRL 6.51
0.66%
Market CapBRL 20.23M
VolumeBRL 2.18M
2386
BRL 0.16
3.53%
Market CapBRL 20.21M
VolumeBRL 88,829
2387
BRL 0.06
0.14%
Market CapBRL 20.21M
VolumeBRL 75
2388
BRL 0.0017425
1.25%
Market CapBRL 20.19M
VolumeBRL 653,247
2389
BRL 0.26
40.96%
Market CapBRL 20.19M
VolumeBRL 491,220
2391
BRL 0.02
4.85%
Market CapBRL 20.14M
VolumeBRL 3.52M
2394
Market CapBRL 20.14M
VolumeBRL 345,820
2392
Market CapBRL 20.1M
VolumeBRL 671,852
2396
BRL 0.28
1.40%
Market CapBRL 20.08M
VolumeBRL 55,041
2395
BRL 0.00018647
5.83%
Market CapBRL 20.05M
VolumeBRL 893,341
2393
BRL 0.26
1.38%
Market CapBRL 20.04M
VolumeBRL 471
2398
Market CapBRL 19.98M
VolumeBRL 7,452
2397
BRL 0.01
5.14%
Market CapBRL 19.99M
VolumeBRL 708,135
2302
BRL 0.00022254
5.26%
Market CapBRL 22.25M
VolumeBRL 259,560
2303
BRL 0.03
32.81%
Market CapBRL 22.23M
VolumeBRL 2M

Data provided by Coingecko API