Binance-Peg EOS (EOS) Live Price

Binance-Peg EOS logo
EOSBinance-Peg EOS
GBP 0.437095 -1.46%
Market Cap
GBP 8.71M
1.71%
Volume (24)
GBP 5,825
37.48%
Circulating Supply
19,931,317 EOS
Issue Date
-

Data provided by Coingecko API

EOS price Statistics

Binance-Peg EOS Price Today

Binance-Peg EOS Price
GBP 0.437095

Price Change

GBP -0.0064811563
1.46%
24h Low / 24h High
GBP 0.427258 / GBP 0.449769

Trading Volume

GBP 5,824.91
37.48%
Volume / Market Cap
0.00066862801
Market Dominance
0.00029314902%
Market Rank
#1614

Binance-Peg EOS Supply

Circulating Supply
19,931,316.836 EOS
Total Supply
19,931,316.836 EOS
Max Supply
0 EOS

Binance-Peg EOS Market Cap

Market Cap
GBP 8,711,735
1.71%

Fully Diluted
Market Cap

GBP 8,711,735
1.50%

Binance-Peg EOS Price Yesterday

Yesterday's Low / High
GBP 0.44306203 / GBP 0.44445404
Yesterday's Open / Close
GBP 0.44445404 / GBP 0.44306203
Yesterday's Change
1.50%
Yesterday's Volume
GBP 12,988.38

Binance-Peg EOS Price History

7d Low / 7d High
GBP 0.53396777 / GBP 0.63328499
30d Low / 30d High
GBP 0.43112785 / GBP 0.47194107
90d Low / 90d High
GBP 0.42300346 / GBP 0.47194107
52 Week Low / 52 Week High
GBP 0.38877787 / GBP 0.47194107
All Time High5월 27일, 2021 (4 years ago)
GBP 5.1
91.43%
All Time Low11월 4일, 2024 (8 months ago)
GBP 0.312305
39.91%

Data provided by Coingecko API

EOS to GBP converter

Binance-Peg EOS
Binance-Peg EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

Binance-Peg EOS Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg EOS Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.46227
GBP 0
GBP 0.471941
GBP 0.443009
2025. 7. 20.
GBP 0.449647
GBP 0.46227
GBP 0.467082
GBP 0.431128
2025. 7. 19.
GBP 0.4361
GBP 0.449647
GBP 0.452594
GBP 0.424367
2025. 7. 18.
GBP 0.42211
GBP 0.4361
GBP 0.443899
GBP 0.42211
2025. 7. 17.
GBP 0.412573
GBP 0.42211
GBP 0.41962
GBP 0.408432
2025. 7. 16.
GBP 0.409867
GBP 0.412573
GBP 0.420144
GBP 0.406886
2025. 7. 15.
GBP 0.401048
GBP 0.409867
GBP 0.410268
GBP 0.388778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,771
2.16%
Market CapGBP 2.38T
VolumeGBP 57.89B
2
GBP 3,704.55
1.40%
Market CapGBP 446.63B
VolumeGBP 38.67B
3
GBP 3.55
0.07%
Market CapGBP 210.1B
VolumeGBP 8B
5
GBP 777.85
2.38%
Market CapGBP 108.46B
VolumeGBP 1.94B
6
GBP 200.71
2.52%
Market CapGBP 107.96B
VolumeGBP 32.71B
8
GBP 0.26291
2.69%
Market CapGBP 39.44B
VolumeGBP 14.12B

Data provided by Coingecko API

More Cryptocurrencies

1613
GBP 0.04999525
1.17%
Market CapGBP 9.33M
VolumeGBP 500
Market CapGBP 8.76M
VolumeGBP 5,559
1616
GBP 0.00875832
12.28%
Market CapGBP 8.76M
VolumeGBP 8.64M
1615
GBP 0.73494
0.30%
Market CapGBP 8.71M
VolumeGBP 10
1617
GBP 1.11
4.52%
Market CapGBP 8.67M
VolumeGBP 16,850

Data provided by Coingecko API