Binancians (BINANCIANS) Live Price

Binancians logo
BINANCIANSBinancians
£0.000206 -4.47%
Market Cap
£205,687
4.46%
Volume (24)
£138,981
0.77%
Circulating Supply
1,000,000,000 BINANCIANS
Issue Date
-

Data provided by Coingecko API

BINANCIANS price Statistics

Binancians Price Today

Binancians Price
£0.00020578

Price Change

£-0.0000096357621
4.47%
24h Low / 24h High
£0.00020514 / £0.00022076

Trading Volume

£138,981
0.77%
Volume / Market Cap
0.67569171
Market Dominance
0.0000069656788%
Market Rank
#5723

Binancians Supply

Circulating Supply
1,000,000,000 BINANCIANS
Total Supply
1,000,000,000 BINANCIANS
Max Supply
1,000,000,000 BINANCIANS

Binancians Market Cap

Market Cap
£205,687
4.46%

Fully Diluted
Market Cap

£205,687
0.12%

Binancians Price Yesterday

Yesterday's Low / High
£0.00020540939 / £0.00020545783
Yesterday's Open / Close
£0.00020545783 / £0.00020540939
Yesterday's Change
0.17%
Yesterday's Volume
£138,895.65

Binancians Price History

7d Low / 7d High
£0.0002298398 / £0.00044447408
30d Low / 30d High
£0.00020536234 / £0.00022629222
90d Low / 90d High
£0.00019659325 / £0.00033777185
52 Week Low / 52 Week High
£0.00017479937 / £0.00033777185
All Time High10월 13일, 2025 (30 days ago)
£0.00133054
84.54%
All Time Low11월 7일, 2025 (5 days ago)
£0.0001688
21.87%

Data provided by Coingecko API

BINANCIANS to GBP converter

Binancians
BinanciansBINANCIANS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binancians Price Chart (BINANCIANS to GBP)

BINANCIANSGBP by TradingView

Binancians Exchanges

Instant crypto to crypto exchange coming soon!

Binancians Historical Price Data (GBP)

Date
2025. 11. 12.
£0.000218
£0
£0.00022
£0.000205
2025. 11. 11.
£0.000227
£0.000218
£0.000256
£0.000218
2025. 11. 10.
£0.00026
£0.000227
£0.000294
£0.000225
2025. 11. 9.
£0.000196
£0.00026
£0.000338
£0.00019
2025. 11. 8.
£0.000186
£0.000196
£0.000206
£0.000178
2025. 11. 7.
£0.000203
£0.000186
£0.000208
£0.000175
2025. 11. 6.
£0.000242
£0.000203
£0.000246
£0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 40 minutes and 57 seconds

Explore Our Other Products for BINANCIANS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£102,386
0.59%
Market Cap£2.03T
Volume£66.22B
2
£3,443.38
0.36%
Market Cap£412.57B
Volume£32.08B
4
£2.41
0.39%
Market Cap£143.86B
Volume£4.57B
5
£957.49
0.35%
Market Cap£131.33B
Volume£1.51B
6
£153.76
0.42%
Market Cap£84.71B
Volume£5.92B
10
£0.171486
0.61%
Market Cap£25.89B
Volume£1.71B

Data provided by Coingecko API

More Cryptocurrencies

5720
£0.00004417
2.24%
Market Cap£206,233
Volume£12,593
5721
£60.15
10.27%
Market Cap£206,153
Volume£11,800
5722
£0.00299166
2.96%
Market Cap£205,719
Volume£23
5724
£0.000137
0%
Market Cap£205,477
Volume£6
5725
£0.00020561
0.04%
Market Cap£205,245
Volume£412

Data provided by Coingecko API