Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
INR 0.001711+ 0.25%
Market Cap
INR 1.71M
0.25%
Volume (24)
INR 421
0.06%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
INR 0.00171135

Price Change

INR 0.00000429
0.25%
24h Low / 24h High
INR 0.00167014 / INR 0.00171135

Trading Volume

INR 421.3
0.06%
Volume / Market Cap
0.00024618064
Market Dominance
<0.000001%
Market Rank
#8081

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
INR 1,711,345
0.25%

Fully Diluted
Market Cap

INR 1,711,345
1.10%

Bionergy Price Yesterday

Yesterday's Low / High
INR 0.0017298496 / INR 0.0017308301
Yesterday's Open / Close
INR 0.0017308301 / INR 0.0017298496
Yesterday's Change
1.10%
Yesterday's Volume
INR 2,258.7417

Bionergy Price History

7d Low / 7d High
INR 0.000019124567 / INR 0.000021512407
30d Low / 30d High
INR 0.0016499908 / INR 0.0018469397
90d Low / 90d High
INR 0.0016499908 / INR 0.0018622102
52 Week Low / 52 Week High
INR 0.0016499908 / INR 0.0020725116
All Time High12월 16일, 2024 (1 months ago)
INR 0.070829
97.58%
All Time Low1월 27일, 2025 (2 days ago)
INR 0.0016468
3.92%

Data provided by Coingecko API

BIO to INR converter

Bionergy
BionergyBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to INR)

BIOINR by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.00184
INR 0
INR 0.001847
INR 0.00184
2025. 1. 25.
INR 0.001821
INR 0.00184
INR 0.001852
INR 0.001803
2025. 1. 23.
INR 0.001779
INR 0
INR 0.001785
INR 0.001753
2025. 1. 22.
INR 0.002046
INR 0.001779
INR 0.002073
INR 0.001784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,294
0.91%
Market CapINR 2.04T
VolumeINR 44.59B
2
INR 3,110.09
1.07%
Market CapINR 374.31B
VolumeINR 21.9B
3
INR 3.06
2.03%
Market CapINR 176.19B
VolumeINR 6.67B
5
INR 230.66
0.41%
Market CapINR 112B
VolumeINR 5.81B
6
INR 667.15
0.38%
Market CapINR 97.31B
VolumeINR 830.12M
8
INR 0.326496
0.18%
Market CapINR 48.19B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

8078
INR 0.00000002
0.22%
Market CapINR 1.71M
VolumeINR 902
8079
INR 0.0017047
6.00%
Market CapINR 1.71M
VolumeINR 25,469
8080
INR 0.00171246
0.10%
Market CapINR 1.71M
VolumeINR 257
8082
INR 0.03886143
5.54%
Market CapINR 1.71M
VolumeINR 8,700
8083
INR 0.01707217
0.29%
Market CapINR 1.71M
VolumeINR 2,164

Data provided by Coingecko API