Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
INR 0.001319 0.00%
Market Cap
INR 1.32M
0%
Volume (24)
INR 1,026
0.35%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
INR 0.00131937

Trading Volume

INR 1,025.95
0.35%
Volume / Market Cap
0.0007776048
Market Dominance
<0.000001%
Market Rank
#9709

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
INR 1,319,372

Fully Diluted
Market Cap

INR 1,319,372
0.18%

Bionergy Price Yesterday

Yesterday's Low / High
INR 0.0013147609 / INR 0.0013193724
Yesterday's Open / Close
INR 0.0013193724 / INR 0.0013147609
Yesterday's Change
0.17%
Yesterday's Volume
INR 1,025.947

Bionergy Price History

7d Low / 7d High
INR 0.000014008437 / INR 0.000015483189
30d Low / 30d High
INR 0.0012207831 / INR 0.0013337878
90d Low / 90d High
INR 0.0011669122 / INR 0.0013337878
52 Week Low / 52 Week High
INR 0.0011669122 / INR 0.0013337878
All Time High12월 16일, 2024 (7 months ago)
INR 0.070829
98.14%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.00056464
133.67%

Data provided by Coingecko API

BIO to INR converter

Bionergy
BionergyBIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to INR)

BIOINR by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.001315
INR 0
INR 0.001319
INR 0.001298
2025. 7. 20.
INR 0.00126
INR 0.001315
INR 0.001334
INR 0.001259
2025. 7. 18.
INR 0.001222
INR 0
INR 0.001224
INR 0.001221
2025. 7. 17.
INR 0.001188
INR 0.001222
INR 0.00122
INR 0.001167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,298
0.12%
Market CapINR 2.35T
VolumeINR 51.33B
2
INR 3,578.12
2.57%
Market CapINR 431.89B
VolumeINR 46.26B
3
INR 3.05
12.03%
Market CapINR 180.43B
VolumeINR 13.6B
5
INR 755.75
4.82%
Market CapINR 105.27B
VolumeINR 3.9B
6
INR 182.9
8.21%
Market CapINR 98.41B
VolumeINR 24.48B
8
INR 0.231715
10.70%
Market CapINR 34.79B
VolumeINR 17.33B

Data provided by Coingecko API

More Cryptocurrencies

9706
INR 0.00132901
6.21%
Market CapINR 1.32M
VolumeINR 8,942
9707
INR 0.00132171
1.06%
Market CapINR 1.32M
VolumeINR 5,524
9708
INR 0.00000188
0%
Market CapINR 1.32M
VolumeINR 166
9710
INR 0.00215755
0%
Market CapINR 1.32M
VolumeINR 274
9711
INR 5.4
0%
Market CapINR 1.31M
VolumeINR 89,277

Data provided by Coingecko API