Bionergy (BIO) Live Price

Bionergy logo
BIOBionergy
BRL 0.000096 0.00%
Market Cap
BRL 96,148
0%
Volume (24)
BRL 82
0.45%
Circulating Supply
1,000,000,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bionergy Price Today

Bionergy Price
BRL 0.00009615

Trading Volume

BRL 81.88
0.45%
Volume / Market Cap
0.00085160378
Market Dominance
<0.000001%
Market Rank
#8190

Bionergy Supply

Circulating Supply
1,000,000,000 BIO
Total Supply
1,000,000,000 BIO
Max Supply
1,000,000,000 BIO

Bionergy Market Cap

Market Cap
BRL 96,148

Fully Diluted
Market Cap

BRL 96,148
0.23%

Bionergy Price Yesterday

Yesterday's Low / High
BRL 0.000095713689 / BRL 0.000096148321
Yesterday's Open / Close
BRL 0.000096148321 / BRL 0.000095713689
Yesterday's Change
0.23%
Yesterday's Volume
BRL 81.880781

Bionergy Price History

7d Low / 7d High
BRL 0.000015832057 / BRL 0.000021379368
30d Low / 30d High
BRL 0.000092546292 / BRL 0.00011782039
90d Low / 90d High
BRL 0.000092546292 / BRL 0.00011782039
52 Week Low / 52 Week High
BRL 0.000092546292 / BRL 0.00012487966
All Time High12월 16일, 2024 (1 months ago)
BRL 0.00506738
98.10%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.00009168
4.87%

Data provided by Coingecko API

BIO to BRL converter

Bionergy
BionergyBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bionergy Price Chart (BIO to BRL)

BIOBRL by TradingView

Bionergy Exchanges

Instant crypto to crypto exchange coming soon!

Bionergy Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.000096
BRL 0
BRL 0.000096
BRL 0.000093
2025. 2. 2.
BRL 0.000112
BRL 0.000096
BRL 0.000113
BRL 0.000107
2025. 2. 1.
BRL 0.000117
BRL 0.000112
BRL 0.00012
BRL 0.000117
2025. 1. 31.
BRL 0.000123
BRL 0.000117
BRL 0.000125
BRL 0.000119
2025. 1. 29.
BRL 0.000115
BRL 0
BRL 0.000116
BRL 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,129
3.27%
Market CapBRL 1.92T
VolumeBRL 55.03B
2
BRL 2,749.88
3.60%
Market CapBRL 331.1B
VolumeBRL 38.38B
4
BRL 2.4
10.64%
Market CapBRL 138.26B
VolumeBRL 8.6B
5
BRL 198.55
8.71%
Market CapBRL 96.68B
VolumeBRL 5.93B
6
BRL 567.3
3.25%
Market CapBRL 82.68B
VolumeBRL 1B
8
BRL 0.26
6.21%
Market CapBRL 38.01B
VolumeBRL 2.27B

Data provided by Coingecko API

More Cryptocurrencies

8189
BRL 0.00156214
6.15%
Market CapBRL 94,697
VolumeBRL 559
8187
BRL 0.00009414
6.47%
Market CapBRL 94,140
VolumeBRL 94
8188
BRL 0.0000946
9.35%
Market CapBRL 94,602
VolumeBRL 20
8191
BRL 0.00009742
1.97%
Market CapBRL 93,618
VolumeBRL 13
Market CapBRL 93,515
VolumeBRL 809

Data provided by Coingecko API