birb (BIRB) Live Price

birb logo
BIRBbirb
RUB 0.019471 -2.28%
Market Cap
RUB 19.44M
1.92%
Volume (24)
RUB 153,298
2.21%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
RUB 0.01947068

Price Change

RUB -0.00045457538
2.28%
24h Low / 24h High
RUB 0.0189825 / RUB 0.0205282

Trading Volume

RUB 153,298
2.21%
Volume / Market Cap
0.0078844143
Market Dominance
0.0000054067047%
Market Rank
#5675

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
RUB 19,443,169
1.92%

Fully Diluted
Market Cap

RUB 19,443,169
1.33%

birb Price Yesterday

Yesterday's Low / High
RUB 0.01909523 / RUB 0.019334673
Yesterday's Open / Close
RUB 0.01909523 / RUB 0.019334673
Yesterday's Change
1.33%
Yesterday's Volume
RUB 137,879.59

birb Price History

7d Low / 7d High
RUB 0.00019379467 / RUB 0.00024294188
30d Low / 30d High
RUB 0.018939939 / RUB 0.020504182
90d Low / 90d High
RUB 0.018828671 / RUB 0.022374253
52 Week Low / 52 Week High
RUB 0.018828671 / RUB 0.024112792
All Time High3월 6일, 2024 (10 months ago)
RUB 0.11894
83.62%
All Time Low1월 13일, 2025 (15 days ago)
RUB 0.01506737
29.27%

Data provided by Coingecko API

BIRB to RUB converter

birb
birbBIRB
Russian RubleRUB

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to RUB)

BIRBRUB by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.019788
RUB 0
RUB 0.020504
RUB 0.019095
2025. 1. 27.
RUB 0.020841
RUB 0.019788
RUB 0.020841
RUB 0.018829
2025. 1. 26.
RUB 0.022001
RUB 0.020841
RUB 0.022312
RUB 0.021378
2025. 1. 25.
RUB 0.021731
RUB 0.022001
RUB 0.022374
RUB 0.021162
2025. 1. 24.
RUB 0.022333
RUB 0.021731
RUB 0.023141
RUB 0.021758
2025. 1. 23.
RUB 0.023099
RUB 0.022333
RUB 0.023099
RUB 0.021404
2025. 1. 22.
RUB 0.022167
RUB 0.023099
RUB 0.024113
RUB 0.02186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,732
0.66%
Market CapRUB 2.02T
VolumeRUB 44.71B
2
RUB 3,112.77
2.53%
Market CapRUB 375.04B
VolumeRUB 19.53B
3
RUB 3.06
0.12%
Market CapRUB 176.57B
VolumeRUB 8.11B
5
RUB 229.87
2.74%
Market CapRUB 111.87B
VolumeRUB 5.63B
6
RUB 669.48
1.58%
Market CapRUB 97.66B
VolumeRUB 730.92M
8
RUB 0.326507
2.33%
Market CapRUB 48.25B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5672
RUB 0.01955439
40.68%
Market CapRUB 19.55M
VolumeRUB 1.3M
5673
RUB 0.0001953
4.62%
Market CapRUB 19.53M
VolumeRUB 13,367
5674
RUB 0.051452
1.55%
Market CapRUB 19.5M
VolumeRUB 138,262
5676
RUB 0.02291589
15.29%
Market CapRUB 19.49M
VolumeRUB 494,598
5677
RUB 0.03130887
8.52%
Market CapRUB 19.48M
VolumeRUB 23,767

Data provided by Coingecko API