Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
BRL 0.074945 -6.68%
Market Cap
BRL 221.56M
6.72%
Volume (24)
BRL 1,287,860
8.47%
Circulating Supply
2,955,655,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
BRL 0.074945

Price Change

BRL -0.0053661817
6.68%
24h Low / 24h High
BRL 0.074012 / BRL 0.08066

Trading Volume

BRL 1,287,860
8.47%
Volume / Market Cap
0.0058127319
Market Dominance
0.0010237888%
Market Rank
#800

Bit2Me Supply

Circulating Supply
2,955,655,008.77 B2M
Total Supply
4,944,387,578.71 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
BRL 221,558,470
6.72%

Fully Diluted
Market Cap

BRL 370,635,600
2.45%

Bit2Me Price Yesterday

Yesterday's Low / High
BRL 0.076043369 / BRL 0.077636103
Yesterday's Open / Close
BRL 0.076043369 / BRL 0.077636103
Yesterday's Change
2.47%
Yesterday's Volume
BRL 1,236,667.7

Bit2Me Price History

7d Low / 7d High
BRL 0.01303913 / BRL 0.015335239
30d Low / 30d High
BRL 0.076043369 / BRL 0.080859005
90d Low / 90d High
BRL 0.073158559 / BRL 0.08242921
52 Week Low / 52 Week High
BRL 0.069893086 / BRL 0.08242921
All Time High11월 5일, 2021 (3 years ago)
BRL 1.68
95.55%
All Time Low4월 30일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to BRL converter

Bit2Me
Bit2MeB2M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to BRL)

B2MBRL by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (BRL)

Date
2025. 11. 3.
BRL 0.080508
BRL 0
BRL 0.080599
BRL 0.076043
2025. 11. 2.
BRL 0.077523
BRL 0.080508
BRL 0.082429
BRL 0.076199
2025. 11. 1.
BRL 0.076266
BRL 0.077523
BRL 0.080703
BRL 0.075621
2025. 10. 31.
BRL 0.073188
BRL 0.076266
BRL 0.076126
BRL 0.072678
2025. 10. 30.
BRL 0.072847
BRL 0.073188
BRL 0.074344
BRL 0.072425
2025. 10. 29.
BRL 0.070408
BRL 0.072847
BRL 0.074452
BRL 0.069893
2025. 10. 28.
BRL 0.07056
BRL 0.070408
BRL 0.071719
BRL 0.069943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 33 minutes and 10 seconds

Explore Our Other Products for B2M

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,993
2.36%
Market CapBRL 2.13T
VolumeBRL 76.69B
2
BRL 3,638.52
5.44%
Market CapBRL 438.1B
VolumeBRL 48.48B
4
BRL 2.34
6.32%
Market CapBRL 140.14B
VolumeBRL 6.17B
5
BRL 998
7.24%
Market CapBRL 137.08B
VolumeBRL 3.98B
6
BRL 167.03
10.47%
Market CapBRL 92.26B
VolumeBRL 9.82B
10
BRL 0.17
7.92%
Market CapBRL 25.62B
VolumeBRL 3.54B

Data provided by Coingecko API

More Cryptocurrencies

797
BRL 19,235.29
6.00%
Market CapBRL 222.11M
VolumeBRL 50,894
798
BRL 0.00000011
11.41%
Market CapBRL 222.03M
VolumeBRL 57.21M
Market CapBRL 221.68M
VolumeBRL 2.92M
Market CapBRL 222.17M
VolumeBRL 33
802
BRL 1.48
5.08%
Market CapBRL 221.27M
VolumeBRL 13.53M

Data provided by Coingecko API