Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
BRL 0.07408+ 1.15%
Market Cap
BRL 366.7M
1.15%
Volume (24)
BRL 231,581
2.36%
Circulating Supply
4,950,000,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
BRL 0.07408

Price Change

BRL 0.00084192
1.15%
24h Low / 24h High
BRL 0.072614 / BRL 0.074498

Trading Volume

BRL 231,581
2.36%
Volume / Market Cap
0.00063153354
Market Dominance
0.0022841336%
Market Rank
#551

Bit2Me Supply

Circulating Supply
4,950,000,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
BRL 366,696,280
1.15%

Fully Diluted
Market Cap

BRL 370,400,280
0.65%

Bit2Me Price Yesterday

Yesterday's Low / High
BRL 0.073326409 / BRL 0.073870494
Yesterday's Open / Close
BRL 0.073326409 / BRL 0.073870494
Yesterday's Change
0.65%
Yesterday's Volume
BRL 203,187.34

Bit2Me Price History

7d Low / 7d High
BRL 0.011921366 / BRL 0.012826578
30d Low / 30d High
BRL 0.072556894 / BRL 0.074496763
90d Low / 90d High
BRL 0.07244714 / BRL 0.074833834
52 Week Low / 52 Week High
BRL 0.069948614 / BRL 0.074833834
All Time High11월 5일, 2021 (3 years ago)
BRL 1.68
95.60%
All Time Low4월 30일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

B2M to BRL converter

Bit2Me
Bit2MeB2M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to BRL)

B2MBRL by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (BRL)

Date
2025. 4. 18.
BRL 0.07315
BRL 0
BRL 0.074497
BRL 0.072557
2025. 4. 17.
BRL 0.073479
BRL 0.07315
BRL 0.074343
BRL 0.072447
2025. 4. 16.
BRL 0.0735
BRL 0.073479
BRL 0.074834
BRL 0.073131
2025. 4. 15.
BRL 0.073423
BRL 0.0735
BRL 0.073941
BRL 0.072727
2025. 4. 14.
BRL 0.071988
BRL 0.073423
BRL 0.074455
BRL 0.071712
2025. 4. 13.
BRL 0.071952
BRL 0.071988
BRL 0.072843
BRL 0.071572
2025. 4. 12.
BRL 0.069999
BRL 0.071952
BRL 0.072563
BRL 0.069949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,956
0.38%
Market CapBRL 1.69T
VolumeBRL 9.73B
2
BRL 1,599.49
1.14%
Market CapBRL 193.02B
VolumeBRL 5.26B
4
BRL 2.09
1.69%
Market CapBRL 121.8B
VolumeBRL 1.51B
5
BRL 592.87
0.61%
Market CapBRL 86.48B
VolumeBRL 509.52M
6
BRL 138.78
3.56%
Market CapBRL 71.7B
VolumeBRL 2.79B
8
BRL 0.16
3.42%
Market CapBRL 23.79B
VolumeBRL 462.8M

Data provided by Coingecko API

More Cryptocurrencies

548
BRL 6.48
0.18%
Market CapBRL 373.11M
VolumeBRL 0
549
BRL 0.94
3.69%
Market CapBRL 373.03M
VolumeBRL 19.59M
550
BRL 12.65
1.19%
Market CapBRL 367.43M
VolumeBRL 23.17M
552
BRL 2.3
3.26%
Market CapBRL 366.1M
VolumeBRL 451,946
553
BRL 3.54
3.72%
Market CapBRL 364.87M
VolumeBRL 29.35M

Data provided by Coingecko API