Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
BRL 0.072567+ 3.74%
Market Cap
BRL 359.33M
3.80%
Volume (24)
BRL 333,782
1.15%
Circulating Supply
4,950,000,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
BRL 0.072567

Price Change

BRL 0.00261868
3.74%
24h Low / 24h High
BRL 0.069811 / BRL 0.072928

Trading Volume

BRL 333,782
1.15%
Volume / Market Cap
0.00092890583
Market Dominance
0.0022843455%
Market Rank
#577

Bit2Me Supply

Circulating Supply
4,950,000,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
BRL 359,328,140
3.80%

Fully Diluted
Market Cap

BRL 362,957,710
0.30%

Bit2Me Price Yesterday

Yesterday's Low / High
BRL 0.072198227 / BRL 0.072553303
Yesterday's Open / Close
BRL 0.072553303 / BRL 0.072198227
Yesterday's Change
0.26%
Yesterday's Volume
BRL 339,549.87

Bit2Me Price History

7d Low / 7d High
BRL 0.011821765 / BRL 0.012789172
30d Low / 30d High
BRL 0.069603563 / BRL 0.072563221
90d Low / 90d High
BRL 0.069603563 / BRL 0.075268113
52 Week Low / 52 Week High
BRL 0.06947184 / BRL 0.075268113
All Time High11월 5일, 2021 (3 years ago)
BRL 1.68
95.70%
All Time Low4월 30일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

B2M to BRL converter

Bit2Me
Bit2MeB2M
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to BRL)

B2MBRL by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (BRL)

Date
2025. 4. 12.
BRL 0.069999
BRL 0
BRL 0.072563
BRL 0.069949
2025. 4. 11.
BRL 0.071362
BRL 0.069999
BRL 0.075268
BRL 0.069604
2025. 4. 10.
BRL 0.071966
BRL 0.071362
BRL 0.072637
BRL 0.070661
2025. 4. 9.
BRL 0.073015
BRL 0.071966
BRL 0.073755
BRL 0.070668
2025. 4. 8.
BRL 0.070623
BRL 0.073015
BRL 0.073557
BRL 0.069919
2025. 4. 7.
BRL 0.071045
BRL 0.070623
BRL 0.072189
BRL 0.069472
2025. 4. 6.
BRL 0.07417
BRL 0.071045
BRL 0.07417
BRL 0.070646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,476
2.56%
Market CapBRL 1.7T
VolumeBRL 21.02B
2
BRL 1,643.71
5.23%
Market CapBRL 198.27B
VolumeBRL 11.63B
4
BRL 2.17
7.18%
Market CapBRL 126.31B
VolumeBRL 3.03B
5
BRL 596.52
1.91%
Market CapBRL 86.99B
VolumeBRL 504.08M
6
BRL 133.08
9.74%
Market CapBRL 68.68B
VolumeBRL 4.66B
8
BRL 0.17
5.48%
Market CapBRL 24.96B
VolumeBRL 892.36M

Data provided by Coingecko API

More Cryptocurrencies

571
BRL 0.06
7.87%
Market CapBRL 360.97M
VolumeBRL 42.82M
575
BRL 0.21
0.08%
Market CapBRL 359.92M
VolumeBRL 4.33M
573
BRL 4.12
1.84%
Market CapBRL 359.76M
VolumeBRL 2.25M
574
BRL 102.99
11.70%
Market CapBRL 359.06M
VolumeBRL 144.96M
576
BRL 0.45
3.33%
Market CapBRL 357.99M
VolumeBRL 1.49M

Data provided by Coingecko API