Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
0.00927 -1.06%
Market Cap
€27.42M
1.06%
Volume (24)
190,264
1.02%
Circulating Supply
2,957,944,800 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
€0.00926991

Price Change

€-0.000099404686
1.06%
24h Low / 24h High
€0.00897327 / €0.00940516

Trading Volume

€190,264
1.02%
Volume / Market Cap
0.0069388846
Market Dominance
0.00080083774%
Market Rank
#999

Bit2Me Supply

Circulating Supply
2,957,944,811.56 B2M
Total Supply
4,946,677,381.5 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
€27,419,969
1.06%

Fully Diluted
Market Cap

€45,855,399
0.98%

Bit2Me Price Yesterday

Yesterday's Low / High
€0.0093620882 / €0.0093621806
Yesterday's Open / Close
€0.0093621806 / €0.0093620882
Yesterday's Change
0.99%
Yesterday's Volume
€115,143.85

Bit2Me Price History

7d Low / 7d High
€0.010490698 / €0.011315275
30d Low / 30d High
€0.0090913592 / €0.009424254
90d Low / 90d High
€0.0089894333 / €0.0096379546
52 Week Low / 52 Week High
€0.0089626775 / €0.0097324828
All Time High11월 5일, 2021 (3 years ago)
€0.260685
96.48%
All Time Low4월 30일, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

B2M to EUR converter

Bit2Me
Bit2MeB2M
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to EUR)

B2MEUR by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (EUR)

Date
2025. 7. 22.
€0.009216
€0
€0.009424
€0.009091
2025. 7. 21.
€0.009184
€0.009216
€0.009189
€0.008989
2025. 7. 20.
€0.009429
€0.009184
€0.009495
€0.009081
2025. 7. 19.
€0.009368
€0.009429
€0.009638
€0.009232
2025. 7. 18.
€0.00919
€0.009368
€0.009707
€0.009025
2025. 7. 17.
€0.009502
€0.00919
€0.009732
€0.00922
2025. 7. 16.
€0.009184
€0.009502
€0.009373
€0.008963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,358
0.90%
Market Cap€2.36T
Volume€44.95B
2
3,595.64
2.75%
Market Cap€434B
Volume€45.54B
3
3.22
9.62%
Market Cap€190.27B
Volume€8.56B
5
772.82
0.23%
Market Cap€107.84B
Volume€4.3B
6
188.53
5.84%
Market Cap€101.81B
Volume€21.53B
8
0.24
8.19%
Market Cap€36.65B
Volume€3.92B

Data provided by Coingecko API

More Cryptocurrencies

901
48.25
0.36%
Market Cap€33.28M
Volume€6,592
910
0.06
23.48%
Market Cap€33.25M
Volume€3.71M
902
Market Cap€33.24M
Volume€16.03M
903
0.13
2.05%
Market Cap€33.08M
Volume€19.39M
905
0.00092279
1.84%
Market Cap€33.04M
Volume€1.13M
912
0.34
4.39%
Market Cap€33.02M
Volume€4.52M
904
0.04
12.20%
Market Cap€33.01M
Volume€794,013
906
0.03
0.28%
Market Cap€32.94M
Volume€11.36M
907
25.99
5.43%
Market Cap€32.94M
Volume€183,188
908
0.07
0.57%
Market Cap€32.93M
Volume€520,065
909
1.03
10.95%
Market Cap€32.83M
Volume€317,435
911
0.08
1.49%
Market Cap€32.7M
Volume€1.02M
913
0.04
8.85%
Market Cap€32.67M
Volume€441,226
915
0.00048212
1.20%
Market Cap€32.55M
Volume€2.45M
914
Market Cap€32.52M
Volume€120,887
916
Market Cap€32.43M
Volume€100,613
917
0.03
3.49%
Market Cap€32.35M
Volume€107,651
918
Market Cap€32.34M
Volume€13,601
919
0.85
0.17%
Market Cap€32.27M
Volume€3,680
920
0.78
11.13%
Market Cap€32.25M
Volume€1.52M
921
0.00258606
4.30%
Market Cap€32.15M
Volume€1.75M
922
2,773.77
9.01%
Market Cap€32.13M
Volume€5,705
923
0.85
0.17%
Market Cap€31.91M
Volume€297,694
924
3,680.1
2.29%
Market Cap€31.79M
Volume€48,216
925
0.07
5.15%
Market Cap€31.62M
Volume€10.93M
926
0.00000005
2.59%
Market Cap€31.57M
Volume€1.07M
930
0.04
5.00%
Market Cap€31.48M
Volume€2.03M
929
31.28
4.30%
Market Cap€31.39M
Volume€4.57M
927
0.03
0.02%
Market Cap€31.36M
Volume€8.38M
931
0.04
2.02%
Market Cap€31.35M
Volume€408,003
933
0.18
3.24%
Market Cap€31.32M
Volume€20.82M
Market Cap€31.31M
Volume€71,075
928
0.0040063
0.64%
Market Cap€31.28M
Volume€31.35M
935
0.05
4.91%
Market Cap€31.23M
Volume€534,557
936
0.00312187
5.26%
Market Cap€31.19M
Volume€1.13M
934
0.08
10.96%
Market Cap€31.16M
Volume€11.66M
937
0.1
1.03%
Market Cap€31.08M
Volume€108,424
938
0.03
4.37%
Market Cap€31.07M
Volume€160,361
939
0.02
3.21%
Market Cap€30.87M
Volume€178,870
941
0.03
4.47%
Market Cap€30.69M
Volume€3.13M
942
Market Cap€30.64M
Volume€398,601
943
0.85
0.12%
Market Cap€30.6M
Volume€600,685
940
0.2
2.63%
Market Cap€30.56M
Volume€49.25M
944
0.03
0.89%
Market Cap€30.42M
Volume€753,966
945
Market Cap€30.39M
Volume€3,678
946
0.81
7.14%
Market Cap€30.3M
Volume€7.25M
947
0.67
2.85%
Market Cap€30.21M
Volume€10,254
949
0.00443979
13.21%
Market Cap€30.21M
Volume€3.77M
948
0.85
0.21%
Market Cap€30.2M
Volume€3.05M
950
1.31
6.42%
Market Cap€30.13M
Volume€795,500
952
0.04
2.51%
Market Cap€30.02M
Volume€2.95M
951
188.02
1.22%
Market Cap€30.02M
Volume€218
954
0.00000003
7.68%
Market Cap€29.93M
Volume€5.39M
953
0.14
7.62%
Market Cap€29.85M
Volume€1.1M
955
0.05
5.86%
Market Cap€29.83M
Volume€5.67M
956
0.01
2.46%
Market Cap€29.71M
Volume€28.69M
957
0.1
6.69%
Market Cap€29.67M
Volume€4.62M
959
0.85
1.43%
Market Cap€29.6M
Volume€4,319
960
Market Cap€29.57M
Volume€1,163
961
Market Cap€29.56M
Volume€4.17M
962
2.19
0.16%
Market Cap€29.54M
Volume€522,403
958
0.03
4.63%
Market Cap€29.5M
Volume€6.92M
Market Cap€30.09M
Volume€10
963
2.19
10.38%
Market Cap€29.43M
Volume€1.56M
968
0.03
43.84%
Market Cap€29.43M
Volume€1M
966
4.14
8.64%
Market Cap€29.26M
Volume€73,285
967
Market Cap€29.22M
Volume€12,492
965
0.13
4.48%
Market Cap€29.2M
Volume€145.9M
969
0.00356004
1.80%
Market Cap€29.17M
Volume€6.21M
970
0.24
7.55%
Market Cap€29.09M
Volume€3.59M
971
0.58
2.20%
Market Cap€29.03M
Volume€10.74M
972
0.08
4.28%
Market Cap€29M
Volume€1.97M
973
Market Cap€29.9M
Volume€0
974
0.03
40.07%
Market Cap€28.54M
Volume€5.71M
Market Cap€28.51M
Volume€2.1M
978
0.4
15.04%
Market Cap€28.45M
Volume€2.23M
977
0.11
3.94%
Market Cap€28.45M
Volume€1.72M
975
0.00471063
5.98%
Market Cap€28.43M
Volume€10.39M
979
0.00110164
4.75%
Market Cap€28.41M
Volume€62,780
980
0.04
0.61%
Market Cap€28.4M
Volume€115,757
982
0.36
5.85%
Market Cap€28.22M
Volume€41,360
983
0.00414137
8.95%
Market Cap€28.13M
Volume€8.11M
984
0.28
5.50%
Market Cap€28.11M
Volume€112,989
985
0.05
2.56%
Market Cap€27.99M
Volume€8.59M
986
0.03
2.86%
Market Cap€27.98M
Volume€1.94M
Market Cap€27.83M
Volume€6.82M
989
0.03
3.88%
Market Cap€27.79M
Volume€16.05M
988
0.00098116
3.04%
Market Cap€27.75M
Volume€2.02M
Market Cap€27.69M
Volume€3,608
992
0.02
2.53%
Market Cap€27.67M
Volume€60,731
991
0.17
1.51%
Market Cap€27.66M
Volume€14,520
990
0.04
6.48%
Market Cap€27.66M
Volume€10.36M
1074
0.14
132.41%
Market Cap€27.64M
Volume€18.81M
994
0.28
0.14%
Market Cap€27.61M
Volume€86,450
995
0.03
5.04%
Market Cap€27.58M
Volume€3.89M
993
Market Cap€27.58M
Volume€16.58M
996
0.00000309
5.77%
Market Cap€27.56M
Volume€64,638
998
0.36
5.75%
Market Cap€27.53M
Volume€133,605
997
0.02
11.46%
Market Cap€27.51M
Volume€5.41M
901
48.25
0.36%
Market Cap€33.28M
Volume€6,592
910
0.06
23.48%
Market Cap€33.25M
Volume€3.71M

Data provided by Coingecko API