BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
GBP 0.000013 -20.46%
Market Cap
GBP 3.84M
20.07%
Volume (24)
GBP 1,540
3.56%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
GBP 0.00001279

Price Change

GBP -0.0000032889677
20.46%
24h Low / 24h High
GBP 0.00001234 / GBP 0.00001608

Trading Volume

GBP 1,540.02
3.56%
Volume / Market Cap
0.00040125189
Market Dominance
0.00013331789%
Market Rank
#2305

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
GBP 3,838,038
20.07%

Fully Diluted
Market Cap

GBP 8,955,422
5.24%

BitBonk Price Yesterday

Yesterday's Low / High
GBP 0.000013436748 / GBP 0.000013564631
Yesterday's Open / Close
GBP 0.000013564631 / GBP 0.000013436748
Yesterday's Change
5.26%
Yesterday's Volume
GBP 1,833.6822

BitBonk Price History

7d Low / 7d High
GBP 0.000015496014 / GBP 0.000022570703
30d Low / 30d High
GBP 0.000012412199 / GBP 0.000016095526
90d Low / 90d High
GBP 0.000012412199 / GBP 0.00001699424
52 Week Low / 52 Week High
GBP 0.000012412199 / GBP 0.000018548468
All Time High12월 23일, 2024 (1 months ago)
GBP 0.00005874
78.26%
All Time Low1월 16일, 2025 (10 days ago)
GBP 0.00000951
34.35%

Data provided by Coingecko API

BBONK to GBP converter

BitBonk
BitBonkBBONK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to GBP)

BBONKGBP by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000013
GBP 0
GBP 0.000016
GBP 0.000012
2025. 1. 24.
GBP 0.000016
GBP 0.000013
GBP 0.000016
GBP 0.000013
2025. 1. 23.
GBP 0.000017
GBP 0.000016
GBP 0.000017
GBP 0.000016
2025. 1. 22.
GBP 0.000017
GBP 0.000017
GBP 0.000017
GBP 0.000016
2025. 1. 21.
GBP 0.000016
GBP 0.000017
GBP 0.000017
GBP 0.000016
2025. 1. 20.
GBP 0.000015
GBP 0.000016
GBP 0.000016
GBP 0.000015
2025. 1. 19.
GBP 0.000018
GBP 0.000015
GBP 0.000019
GBP 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,537
0.20%
Market CapGBP 2.07T
VolumeGBP 19.99B
2
GBP 3,306.35
0.56%
Market CapGBP 398.22B
VolumeGBP 10.97B
3
GBP 3.12
0.57%
Market CapGBP 179.68B
VolumeGBP 2.89B
5
GBP 254.92
2.74%
Market CapGBP 124.03B
VolumeGBP 4.91B
6
GBP 686.97
0.70%
Market CapGBP 100.22B
VolumeGBP 463.34M
8
GBP 0.351288
1.14%
Market CapGBP 51.87B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2298
GBP 0.00388461
0.22%
Market CapGBP 3.83M
VolumeGBP 590,330
2304
GBP 0.01554583
1.53%
Market CapGBP 3.82M
VolumeGBP 52,266
2306
GBP 0.00422463
25.15%
Market CapGBP 3.82M
VolumeGBP 1.74M
2299
GBP 8.35
2.52%
Market CapGBP 3.82M
VolumeGBP 3,155
2300
GBP 0.01876873
4.91%
Market CapGBP 3.81M
VolumeGBP 451,900
2352
GBP 0.01855958
2.56%
Market CapGBP 3.81M
VolumeGBP 33,843
2303
GBP 0.00380693
34.09%
Market CapGBP 3.81M
VolumeGBP 88,260
2297
GBP 0.0200663
0.23%
Market CapGBP 3.81M
VolumeGBP 6,141
2308
GBP 0.317709
0.40%
Market CapGBP 3.8M
VolumeGBP 612
2307
GBP 0.00658534
0.18%
Market CapGBP 3.8M
VolumeGBP 30,747
2326
GBP 0.00000001
3.79%
Market CapGBP 3.79M
VolumeGBP 267,780
2309
GBP 0.05675
0.88%
Market CapGBP 3.79M
VolumeGBP 315,831
2311
GBP 0.01512644
1.57%
Market CapGBP 3.78M
VolumeGBP 258,103
2310
GBP 0.00377379
6.25%
Market CapGBP 3.77M
VolumeGBP 243,705
2312
Market CapGBP 3.77M
VolumeGBP 6,450
2313
GBP 0.02981934
0.85%
Market CapGBP 3.77M
VolumeGBP 11,754
2314
GBP 0.00980596
1.36%
Market CapGBP 3.76M
VolumeGBP 1,671
2315
GBP 0.00110962
1.80%
Market CapGBP 3.75M
VolumeGBP 251,862
2316
GBP 0.600864
0.14%
Market CapGBP 3.74M
VolumeGBP 356,393
2319
GBP 0.00691317
3.19%
Market CapGBP 3.73M
VolumeGBP 154,800
2320
GBP 0.01201729
2.09%
Market CapGBP 3.73M
VolumeGBP 7,435
2317
GBP 0.00003928
10.43%
Market CapGBP 3.73M
VolumeGBP 1.46M
2328
GBP 0.00518567
15.75%
Market CapGBP 3.72M
VolumeGBP 56,514
2322
GBP 0.00531986
10.74%
Market CapGBP 3.72M
VolumeGBP 329,875
2325
GBP 0.14175
3.24%
Market CapGBP 3.71M
VolumeGBP 1,642
2327
GBP 0.177966
2.51%
Market CapGBP 3.71M
VolumeGBP 48,876
2329
GBP 0.00001307
0%
Market CapGBP 3.79M
VolumeGBP 40
2337
GBP 0.00374143
28.09%
Market CapGBP 3.7M
VolumeGBP 1.98M
2323
GBP 0.00441103
2.14%
Market CapGBP 3.7M
VolumeGBP 153,134
2330
GBP 0.0037173
1.92%
Market CapGBP 3.69M
VolumeGBP 415,694
2334
GBP 0.00368447
2.26%
Market CapGBP 3.68M
VolumeGBP 385,391
2335
GBP 0.795984
2.22%
Market CapGBP 3.68M
VolumeGBP 5,177
2333
GBP 0.00016802
7.60%
Market CapGBP 3.68M
VolumeGBP 8,655
2331
GBP 0.00363172
20.56%
Market CapGBP 3.68M
VolumeGBP 401,629
2332
GBP 0.00290764
0.34%
Market CapGBP 3.68M
VolumeGBP 232,921
2324
GBP 0.00367668
2.83%
Market CapGBP 3.68M
VolumeGBP 930,822
2338
GBP 0.095933
1.41%
Market CapGBP 3.67M
VolumeGBP 672
2336
GBP 0.01490828
10.26%
Market CapGBP 3.67M
VolumeGBP 1.42M
2361
GBP 0.00366812
8.40%
Market CapGBP 3.67M
VolumeGBP 4.23M
2342
GBP 0.00196515
3.10%
Market CapGBP 3.66M
VolumeGBP 13,798
2340
GBP 0.00513395
1.74%
Market CapGBP 3.66M
VolumeGBP 1.05M
2341
GBP 0.00004025
2.43%
Market CapGBP 3.66M
VolumeGBP 28,934
2339
GBP 0.147366
2.09%
Market CapGBP 3.66M
VolumeGBP 77,013
2344
GBP 0.03267551
4.81%
Market CapGBP 3.65M
VolumeGBP 28,169
2346
GBP 0.00722173
14.78%
Market CapGBP 3.65M
VolumeGBP 19,897
2345
GBP 0.00934303
4.72%
Market CapGBP 3.65M
VolumeGBP 55,733
2348
GBP 0.173514
3.71%
Market CapGBP 3.64M
VolumeGBP 435,830
Market CapGBP 3.64M
VolumeGBP 460,635
2350
GBP 0.79891
0.10%
Market CapGBP 3.64M
VolumeGBP 115,574
2351
GBP 0.01355627
3.73%
Market CapGBP 3.63M
VolumeGBP 2,151
2347
GBP 0.03956442
1.34%
Market CapGBP 3.63M
VolumeGBP 5,008
2353
GBP 0.00005075
4.27%
Market CapGBP 3.63M
VolumeGBP 1,414
2355
GBP 0.00000861
12.28%
Market CapGBP 3.63M
VolumeGBP 72,747
2354
GBP 0.38133
2.53%
Market CapGBP 3.62M
VolumeGBP 20,355
2343
GBP 0.00373294
15.83%
Market CapGBP 3.62M
VolumeGBP 394,763
2359
GBP 0.00000001
3.50%
Market CapGBP 3.61M
VolumeGBP 1.07M
2411
GBP 0.03550428
7.47%
Market CapGBP 3.61M
VolumeGBP 399,790
2356
GBP 0.342311
2.77%
Market CapGBP 3.61M
VolumeGBP 860,889
2318
GBP 0.00395577
2.92%
Market CapGBP 3.61M
VolumeGBP 1.09M
2357
GBP 0.00039139
0.45%
Market CapGBP 3.61M
VolumeGBP 33,734
2358
GBP 0.00007369
0.98%
Market CapGBP 3.61M
VolumeGBP 96,325
2362
GBP 0.401151
3.45%
Market CapGBP 3.6M
VolumeGBP 98,085
2360
GBP 0.00368389
0%
Market CapGBP 3.68M
VolumeGBP 149
2364
GBP 0.00261459
0.76%
Market CapGBP 3.59M
VolumeGBP 3,452
2365
GBP 0.02129297
4.25%
Market CapGBP 3.59M
VolumeGBP 69,137
2367
GBP 0.447059
3.06%
Market CapGBP 3.59M
VolumeGBP 16,382
2366
GBP 0.00358742
4.73%
Market CapGBP 3.59M
VolumeGBP 52,980
2368
GBP 0.02229435
3.23%
Market CapGBP 3.59M
VolumeGBP 7,637
2370
GBP 0.103045
3.65%
Market CapGBP 3.58M
VolumeGBP 156,503
2369
GBP 0.069783
4.21%
Market CapGBP 3.57M
VolumeGBP 745,245
2372
GBP 39.09
0%
Market CapGBP 3.65M
VolumeGBP 0
2374
GBP 0.00133789
59.10%
Market CapGBP 3.57M
VolumeGBP 48,166
2371
GBP 355.1
2.75%
Market CapGBP 3.57M
VolumeGBP 2,044
2373
GBP 0.00428642
6.29%
Market CapGBP 3.57M
VolumeGBP 180,746
2376
GBP 0.00000001
2.98%
Market CapGBP 3.56M
VolumeGBP 501,667
2375
GBP 3.33
2.67%
Market CapGBP 3.56M
VolumeGBP 233,099
2378
GBP 0.00039472
6.24%
Market CapGBP 3.55M
VolumeGBP 520,288
2377
GBP 0.055906
3.82%
Market CapGBP 3.55M
VolumeGBP 161,248
2380
GBP 0.155096
3.08%
Market CapGBP 3.54M
VolumeGBP 769,138
2379
GBP 0.180283
21.29%
Market CapGBP 3.54M
VolumeGBP 9,606
2387
GBP 0.919153
3.24%
Market CapGBP 3.54M
VolumeGBP 182,143
2382
GBP 0.058915
1.18%
Market CapGBP 3.53M
VolumeGBP 32
2383
GBP 0.00351521
3.68%
Market CapGBP 3.53M
VolumeGBP 7,078
2386
GBP 0.01431522
0%
Market CapGBP 3.58M
VolumeGBP 26
2384
GBP 0.0035265
18.21%
Market CapGBP 3.53M
VolumeGBP 30,100
2381
GBP 0.00000353
1.27%
Market CapGBP 3.52M
VolumeGBP 143,364
2385
GBP 0.00374252
13.55%
Market CapGBP 3.51M
VolumeGBP 351,895
2388
GBP 0.02248579
5.01%
Market CapGBP 3.51M
VolumeGBP 85,654
2389
GBP 0.03500888
0.39%
Market CapGBP 3.5M
VolumeGBP 180
2396
GBP 0.00350076
4.48%
Market CapGBP 3.5M
VolumeGBP 2.31M
2399
GBP 0
0.52%
Market CapGBP 3.49M
VolumeGBP 4,673
2390
GBP 0.03494365
3.34%
Market CapGBP 3.49M
VolumeGBP 133,474
2391
GBP 25.11
0.18%
Market CapGBP 3.49M
VolumeGBP 11,246
2392
GBP 0.04440472
1.24%
Market CapGBP 3.49M
VolumeGBP 317
2393
GBP 0.0006175
1.70%
Market CapGBP 3.49M
VolumeGBP 7,727
2395
GBP 0.00348859
36.57%
Market CapGBP 3.49M
VolumeGBP 86,532
2394
GBP 0.00348611
27.46%
Market CapGBP 3.49M
VolumeGBP 1.49M
2398
GBP 0.00005015
11.00%
Market CapGBP 3.49M
VolumeGBP 139,956
2401
GBP 0.00213912
4.89%
Market CapGBP 3.48M
VolumeGBP 67,374
2298
GBP 0.00388461
0.22%
Market CapGBP 3.83M
VolumeGBP 590,330
2304
GBP 0.01554583
1.53%
Market CapGBP 3.82M
VolumeGBP 52,266

Data provided by Coingecko API