BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
INR 0.000705 -41.54%
Market Cap
INR 211.62M
41.54%
Volume (24)
INR 21,780
0.26%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
INR 0.00070538

Price Change

INR -0.00050118004
41.54%
24h Low / 24h High
INR 0.00052473 / INR 0.0012126

Trading Volume

INR 21,780
0.26%
Volume / Market Cap
0.0001029227
Market Dominance
0.000080422702%
Market Rank
#2594

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
INR 211,615,120
41.54%

Fully Diluted
Market Cap

INR 493,768,610
4.57%

BitBonk Price Yesterday

Yesterday's Low / High
INR 0.00067399298 / INR 0.0006750744
Yesterday's Open / Close
INR 0.00067399298 / INR 0.0006750744
Yesterday's Change
4.57%
Yesterday's Volume
INR 20,554.684

BitBonk Price History

7d Low / 7d High
INR 0.0000077148782 / INR 0.000015103259
30d Low / 30d High
INR 0.00067263942 / INR 0.0012192201
90d Low / 90d High
INR 0.00067263942 / INR 0.0013005483
52 Week Low / 52 Week High
INR 0.00067263942 / INR 0.0013076655
All Time High12월 23일, 2024 (2 months ago)
INR 0.00626317
88.74%
All Time Low2월 22일, 2025 (4 days ago)
INR 0.00046866
50.51%

Data provided by Coingecko API

BBONK to INR converter

BitBonk
BitBonkBBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to INR)

BBONKINR by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.001206
INR 0
INR 0.001212
INR 0.000673
2025. 2. 25.
INR 0.001219
INR 0.001206
INR 0.001219
INR 0.00121
2025. 2. 24.
INR 0.001213
INR 0.001219
INR 0.001215
INR 0.001208
2025. 2. 22.
INR 0.001214
INR 0
INR 0.001225
INR 0.001202
2025. 2. 21.
INR 0.001291
INR 0.001214
INR 0.001301
INR 0.001223
2025. 2. 20.
INR 0.001306
INR 0.001291
INR 0.001308
INR 0.0013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,774
4.12%
Market CapINR 1.68T
VolumeINR 70.44B
2
INR 2,343.56
5.58%
Market CapINR 282.53B
VolumeINR 31.13B
4
INR 2.19
4.62%
Market CapINR 126.9B
VolumeINR 5.96B
5
INR 612.83
2.44%
Market CapINR 89.42B
VolumeINR 1.46B
6
INR 137.14
3.77%
Market CapINR 68.33B
VolumeINR 5.67B
8
INR 0.203702
2.78%
Market CapINR 30.17B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2592
INR 0.252293
9.13%
Market CapINR 212M
VolumeINR 8.66M
2599
INR 0.349369
4.07%
Market CapINR 211.9M
VolumeINR 5.55M
2593
INR 204,434
5.85%
Market CapINR 211.8M
VolumeINR 381,887
2595
INR 0.906471
2.23%
Market CapINR 211.08M
VolumeINR 411,293
2596
INR 0.309864
1.16%
Market CapINR 210.82M
VolumeINR 18.44M

Data provided by Coingecko API