BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
INR 0.00113 -23.86%
Market Cap
INR 339.12M
23.86%
Volume (24)
INR 304,707
1.65%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
INR 0.0011304

Price Change

INR -0.00035422072
23.86%
24h Low / 24h High
INR 0.00105271 / INR 0.00148625

Trading Volume

INR 304,707
1.65%
Volume / Market Cap
0.00089852625
Market Dominance
0.00011153263%
Market Rank
#2445

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
INR 339,118,640
23.86%

Fully Diluted
Market Cap

INR 791,276,820
3.68%

BitBonk Price Yesterday

Yesterday's Low / High
INR 0.0010830116 / INR 0.0010974517
Yesterday's Open / Close
INR 0.0010830116 / INR 0.0010974517
Yesterday's Change
3.68%
Yesterday's Volume
INR 226,839

BitBonk Price History

7d Low / 7d High
INR 0.000012299915 / INR 0.000020936481
30d Low / 30d High
INR 0.0010830116 / INR 0.0015017608
90d Low / 90d High
INR 0.0010830116 / INR 0.0018093018
52 Week Low / 52 Week High
INR 0.0010830116 / INR 0.0018123777
All Time High12월 23일, 2024 (1 months ago)
INR 0.00626317
82.15%
All Time Low1월 16일, 2025 (11 days ago)
INR 0.00100611
11.10%

Data provided by Coingecko API

BBONK to INR converter

BitBonk
BitBonkBBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to INR)

BBONKINR by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.001452
INR 0
INR 0.001502
INR 0.001083
2025. 1. 25.
INR 0.001402
INR 0.001452
INR 0.001732
INR 0.001336
2025. 1. 24.
INR 0.001732
INR 0.001402
INR 0.001738
INR 0.0014
2025. 1. 23.
INR 0.0018
INR 0.001732
INR 0.001812
INR 0.001713
2025. 1. 22.
INR 0.001782
INR 0.0018
INR 0.001809
INR 0.001735
2025. 1. 21.
INR 0.001677
INR 0.001782
INR 0.001788
INR 0.001663
2025. 1. 20.
INR 0.001627
INR 0.001677
INR 0.001716
INR 0.001596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,379
4.43%
Market CapINR 1.99T
VolumeINR 39.41B
2
INR 3,140.34
5.95%
Market CapINR 376.77B
VolumeINR 21.24B
3
INR 2.93
6.27%
Market CapINR 169.09B
VolumeINR 5.32B
5
INR 232.13
9.91%
Market CapINR 113.03B
VolumeINR 7.01B
6
INR 652.21
5.40%
Market CapINR 94.8B
VolumeINR 924.22M
8
INR 0.321579
9.16%
Market CapINR 47.52B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2439
INR 95.45
0.28%
Market CapINR 332.11M
VolumeINR 1.26M
2441
INR 90.5
0.21%
Market CapINR 339.32M
VolumeINR 5.59M
2437
INR 0.675195
1.23%
Market CapINR 339.24M
VolumeINR 17.89M
2444
INR 86.26
0.04%
Market CapINR 338.95M
VolumeINR 5.23M
2443
INR 84.31
1.42%
Market CapINR 338.96M
VolumeINR 27.21M

Data provided by Coingecko API