BitBonk (BBONK) Live Price

BitBonk logo
BBONKBitBonk
INR 0.000198 -70.71%
Market Cap
INR 59.27M
70.71%
Volume (24)
INR 21,225
1.22%
Circulating Supply
300,000,000,000 BBONK
Issue Date
-

Data provided by Coingecko API

BBONK price Statistics

BitBonk Price Today

BitBonk Price
INR 0.00019755

Price Change

INR -0.00047683458
70.71%
24h Low / 24h High
INR 0.00019755 / INR 0.00067461

Trading Volume

INR 21,225
1.22%
Volume / Market Cap
0.00035813604
Market Dominance
0.000017793173%
Market Rank
#4473

BitBonk Supply

Circulating Supply
300,000,000,000 BBONK
Total Supply
700,000,000,000 BBONK
Max Supply
1,000,000,000,000 BBONK

BitBonk Market Cap

Market Cap
INR 59,265,188
70.71%

Fully Diluted
Market Cap

INR 138,285,440
32.29%

BitBonk Price Yesterday

Yesterday's Low / High
INR 0.00029116729 / INR 0.00029233965
Yesterday's Open / Close
INR 0.00029233965 / INR 0.00029116729
Yesterday's Change
32.29%
Yesterday's Volume
INR 26,654.747

BitBonk Price History

7d Low / 7d High
INR 0.0000022766963 / INR 0.0000079672723
30d Low / 30d High
INR 0.00020998805 / INR 0.00067469905
90d Low / 90d High
INR 0.00020998805 / INR 0.00067701428
52 Week Low / 52 Week High
INR 0.00020998805 / INR 0.00068806867
All Time High12월 23일, 2024 (7 months ago)
INR 0.00626317
96.85%
All Time Low7월 4일, 2025 (25 days ago)
INR 0.00014059
40.51%

Data provided by Coingecko API

BBONK to INR converter

BitBonk
BitBonkBBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitBonk Price Chart (BBONK to INR)

BBONKINR by TradingView

BitBonk Exchanges

Instant crypto to crypto exchange coming soon!

BitBonk Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.000227
INR 0
INR 0.000675
INR 0.00021
2025. 7. 27.
INR 0.000676
INR 0.000227
INR 0.000677
INR 0.000227
2025. 7. 26.
INR 0.000564
INR 0.000676
INR 0.000676
INR 0.000395
2025. 7. 25.
INR 0.000549
INR 0.000564
INR 0.000625
INR 0.000462
2025. 7. 24.
INR 0.000243
INR 0.000549
INR 0.000688
INR 0.000243
2025. 7. 23.
INR 0.000301
INR 0.000243
INR 0.000685
INR 0.000242
2025. 7. 22.
INR 0.000237
INR 0.000301
INR 0.000684
INR 0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,858
0.05%
Market CapINR 2.37T
VolumeINR 41.54B
2
INR 3,847.85
0.53%
Market CapINR 465.08B
VolumeINR 34.24B
3
INR 3.16
1.80%
Market CapINR 187.29B
VolumeINR 6.25B
5
INR 821.86
3.33%
Market CapINR 114.6B
VolumeINR 2.11B
6
INR 183.65
4.57%
Market CapINR 98.91B
VolumeINR 6.67B
9
INR 0.229472
4.39%
Market CapINR 34.53B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4470
INR 0.059472
8.32%
Market CapINR 59.47M
VolumeINR 105,300
4474
INR 58.91
0%
Market CapINR 58.91M
VolumeINR 2,695
4478
INR 0.065769
3.15%
Market CapINR 59.36M
VolumeINR 12,355
4480
INR 0.00019755
70.71%
Market CapINR 59.27M
VolumeINR 21,225
4475
INR 1.96
5.04%
Market CapINR 59.27M
VolumeINR 1.6M

Data provided by Coingecko API