BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
0.048246+ 7.07%
Market Cap
€482,463
6.68%
Volume (24)
5,766
1.86%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
€0.04824631

Price Change

€0.00318539
7.07%
24h Low / 24h High
€0.04502035 / €0.04903787

Trading Volume

€5,766.37
1.86%
Volume / Market Cap
0.011951942
Market Dominance
0.00001359566%
Market Rank
#4719

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
€482,463
6.68%

Fully Diluted
Market Cap

€482,463
3.87%

BITCOIN Act Price Yesterday

Yesterday's Low / High
€0.04509787 / €0.047803761
Yesterday's Open / Close
€0.047803761 / €0.04509787
Yesterday's Change
3.87%
Yesterday's Volume
€26,096.868

BITCOIN Act Price History

7d Low / 7d High
€0.039941404 / €0.073215515
30d Low / 30d High
€0.038950138 / €0.05983041
90d Low / 90d High
€0.038950138 / €0.064236843
52 Week Low / 52 Week High
€0.038950138 / €0.070959013
All Time High11월 15일, 2024 (1 months ago)
€0.461792
89.57%
All Time Low12월 23일, 2024 (20 days ago)
€0.01897541
153.78%

Data provided by Coingecko API

BTCACT to EUR converter

BITCOIN Act
BITCOIN ActBTCACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BITCOIN Act Price Chart (BTCACT to EUR)

BTCACTEUR by TradingView

BITCOIN Act Exchanges

Instant crypto to crypto exchange coming soon!

BITCOIN Act Historical Price Data (EUR)

Date
2025. 1. 11.
€0.053863
€0
€0.053863
€0.03895
2025. 1. 10.
€0.054077
€0.053863
€0.060376
€0.053543
2025. 1. 9.
€0.057296
€0.054077
€0.063384
€0.054139
2025. 1. 8.
€0.054956
€0.057296
€0.064237
€0.054675
2025. 1. 7.
€0.060139
€0.054956
€0.060255
€0.053485
2025. 1. 6.
€0.063664
€0.060139
€0.070959
€0.060031
2025. 1. 5.
€0.064176
€0.063664
€0.064176
€0.058797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,568
0.08%
Market Cap€1.87T
Volume€18.07B
2
3,272.84
0.97%
Market Cap€394.31B
Volume€9.84B
3
2.52
1.35%
Market Cap€145.05B
Volume€5.32B
5
694.92
0.62%
Market Cap€101.35B
Volume€319.61M
6
188.66
1.22%
Market Cap€91.33B
Volume€1.87B
7
0.34
2.45%
Market Cap€49.7B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

4717
0.00000693
6.90%
Market Cap€483,318
Volume€472
4725
0.05
0.96%
Market Cap€482,986
Volume€8,755
4720
0.06
6.95%
Market Cap€482,648
Volume€5,062
4718
0.01
2.83%
Market Cap€482,172
Volume€210,223
4721
Market Cap€481,010
Volume€95,218

Data provided by Coingecko API