BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
GBP 0.004726+ 0.43%
Market Cap
GBP 47,257
0.56%
Volume (24)
GBP 66
0.01%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
GBP 0.00472565

Price Change

GBP 0.00002008
0.43%
24h Low / 24h High
GBP 0.00466151 / GBP 0.00472565

Trading Volume

GBP 66.25
0.01%
Volume / Market Cap
0.0014019087
Market Dominance
0.0000015994833%
Market Rank
#8154

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
GBP 47,257
0.56%

Fully Diluted
Market Cap

GBP 47,257
0.25%

BITCOIN Act Price Yesterday

Yesterday's Low / High
GBP 0.0047137425 / GBP 0.0047141665
Yesterday's Open / Close
GBP 0.0047141665 / GBP 0.0047137425
Yesterday's Change
0.25%
Yesterday's Volume
GBP 66.092039

BITCOIN Act Price History

7d Low / 7d High
GBP 0.0061734191 / GBP 0.0070803391
30d Low / 30d High
GBP 0.0045876987 / GBP 0.0048680599
90d Low / 90d High
GBP 0.0045876987 / GBP 0.0052370649
52 Week Low / 52 Week High
GBP 0.0045876987 / GBP 0.0052370649
All Time High11월 15일, 2024 (9 months ago)
GBP 0.385161
98.77%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00312327
51.30%

Data provided by Coingecko API

BTCACT to GBP converter

BITCOIN Act
BITCOIN ActBTCACT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCACT Safely with 3Commas

Use a proven backtested strategy for BTCACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITCOIN Act Price Chart (BTCACT to GBP)

    BTCACTGBP by TradingView

    BITCOIN Act Exchanges

    Instant crypto to crypto exchange coming soon!

    BITCOIN Act Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 0.004948
    GBP 0
    GBP 0.004989
    GBP 0.004588
    2025. 8. 24.
    GBP 0.00517
    GBP 0.004948
    GBP 0.00523
    GBP 0.004987
    2025. 8. 21.
    GBP 0.004678
    GBP 0
    GBP 0.004718
    GBP 0.004616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 52 minutes and 9 seconds

    Explore Our Other Products for BTCACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,152
    0.62%
    Market CapGBP 2.23T
    VolumeGBP 34.34B
    2
    GBP 4,496.43
    0.54%
    Market CapGBP 541.83B
    VolumeGBP 29.87B
    3
    GBP 2.96
    0.69%
    Market CapGBP 176.19B
    VolumeGBP 5.65B
    5
    GBP 873.73
    1.67%
    Market CapGBP 121.61B
    VolumeGBP 1.71B
    6
    GBP 213.75
    4.72%
    Market CapGBP 115.5B
    VolumeGBP 11.72B
    9
    GBP 0.22235
    1.03%
    Market CapGBP 33.47B
    VolumeGBP 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8149
    GBP 0.00047682
    1.53%
    Market CapGBP 47,367
    VolumeGBP 74
    8150
    GBP 0.00000052
    0.01%
    Market CapGBP 47,399
    VolumeGBP 4
    8152
    GBP 0.00006314
    1.52%
    Market CapGBP 47,357
    VolumeGBP 15
    8162
    GBP 0.00004829
    30.67%
    Market CapGBP 47,267
    VolumeGBP 2,836
    8155
    GBP 0.00004727
    5.23%
    Market CapGBP 47,264
    VolumeGBP 257

    Data provided by Coingecko API