BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
0.005226 -2.95%
Market Cap
€52,256
2.95%
Volume (24)
3
0.22%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
€0.00522557

Price Change

€-0.00015904516
2.95%
24h Low / 24h High
€0.00518111 / €0.00539615

Trading Volume

€2.83
0.22%
Volume / Market Cap
0.000054156461
Market Dominance
0.0000015261374%
Market Rank
#8160

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
€52,256
2.95%

Fully Diluted
Market Cap

€52,256
0.11%

BITCOIN Act Price Yesterday

Yesterday's Low / High
€0.0052142973 / €0.0052255676
Yesterday's Open / Close
€0.0052255676 / €0.0052142973
Yesterday's Change
0.11%
Yesterday's Volume
€2.8253101

BITCOIN Act Price History

7d Low / 7d High
€0.0060700219 / €0.0070178342
30d Low / 30d High
€0.0052009181 / €0.005585675
90d Low / 90d High
€0.0052009181 / €0.0059874056
52 Week Low / 52 Week High
€0.0052009181 / €0.0059874056
All Time HighNov 15, 2024 (9 months ago)
€0.461792
98.87%
All Time LowApr 9, 2025 (4 months ago)
€0.00363915
43.59%

Data provided by Coingecko API

BTCACT to EUR converter

BITCOIN Act
BITCOIN ActBTCACT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCACT Safely with 3Commas

Use a proven backtested strategy for BTCACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITCOIN Act Price Chart (BTCACT to EUR)

    BTCACTEUR by TradingView

    BITCOIN Act Exchanges

    Instant crypto to crypto exchange coming soon!

    BITCOIN Act Historical Price Data (EUR)

    Date
    8/29/2025
    €0.00535
    €0
    €0.005377
    €0.005201
    8/25/2025
    €0.005562
    €0
    €0.005756
    €0.005312
    8/24/2025
    €0.005938
    €0.005562
    €0.005987
    €0.005754
    8/23/2025
    €0.005917
    €0.005938
    €0.005942
    €0.005913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 21 seconds

    Explore Our Other Products for BTCACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,051
    3.15%
    Market Cap€2.15T
    Volume€50.95B
    2
    4,324.37
    2.94%
    Market Cap€522.06B
    Volume€35.97B
    4
    2.8
    4.84%
    Market Cap€166.69B
    Volume€7.8B
    5
    858.32
    1.84%
    Market Cap€119.5B
    Volume€1.48B
    6
    203.78
    4.20%
    Market Cap€110.4B
    Volume€13.51B
    9
    0.21
    2.71%
    Market Cap€32.3B
    Volume€2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    8099
    0.00005406
    0.54%
    Market Cap€54,060
    Volume€11
    Market Cap€53,941
    Volume€141
    8103
    0.00000007
    2.98%
    Market Cap€53,919
    Volume€886
    8104
    0.00005398
    0%
    Market Cap€53,985
    Volume€39
    8106
    0.00005939
    3.12%
    Market Cap€53,749
    Volume€2,376
    8108
    0.00005376
    5.73%
    Market Cap€53,747
    Volume€7
    8109
    Market Cap€53,545
    Volume€2
    8110
    0.00000053
    4.66%
    Market Cap€53,619
    Volume€694
    8107
    0.00005362
    4.38%
    Market Cap€53,601
    Volume€89
    8116
    0.00000177
    7.14%
    Market Cap€53,567
    Volume€87
    8113
    0.00000073
    3.44%
    Market Cap€53,563
    Volume€27
    8102
    0.00005355
    17.39%
    Market Cap€53,553
    Volume€15,105
    8115
    0.00005717
    4.11%
    Market Cap€53,509
    Volume€201
    8105
    0.00005351
    21.15%
    Market Cap€53,507
    Volume€3,920
    8101
    0.0000536
    6.20%
    Market Cap€53,497
    Volume€2,005
    8117
    0.00005358
    1.01%
    Market Cap€53,581
    Volume€4
    8118
    0.00005331
    3.76%
    Market Cap€53,470
    Volume€239
    8119
    0.00000013
    0.19%
    Market Cap€53,578
    Volume€20
    8112
    0.00005343
    19.45%
    Market Cap€53,429
    Volume€1,473
    8111
    0.00005334
    18.98%
    Market Cap€53,326
    Volume€8,733
    8122
    0.00005309
    2.89%
    Market Cap€53,229
    Volume€323
    8123
    0.15
    0%
    Market Cap€53,244
    Volume€31
    8124
    0.00005326
    1.03%
    Market Cap€53,263
    Volume€36
    8120
    0.00005419
    5.14%
    Market Cap€53,142
    Volume€41
    8126
    0.00034224
    0.08%
    Market Cap€53,124
    Volume€14,051
    8129
    0.0001751
    0.88%
    Market Cap€52,985
    Volume€3
    8125
    0.00005329
    4.76%
    Market Cap€52,982
    Volume€5
    8121
    0.000053
    2.90%
    Market Cap€52,979
    Volume€1,422
    8127
    0.00053247
    2.96%
    Market Cap€52,936
    Volume€2
    8130
    0.00005309
    0%
    Market Cap€53,089
    Volume€1
    8134
    0.00005271
    3.97%
    Market Cap€52,841
    Volume€26
    8131
    0.00000528
    5.81%
    Market Cap€52,835
    Volume€32
    8128
    0.00005679
    4.79%
    Market Cap€52,826
    Volume€10
    8137
    0.00052974
    0%
    Market Cap€52,974
    Volume€12
    8135
    0.00000058
    0.12%
    Market Cap€52,788
    Volume€39
    8136
    0.00055489
    3.41%
    Market Cap€52,753
    Volume€13,705
    8140
    0.00000663
    0%
    Market Cap€52,933
    Volume€8
    8133
    0.00000013
    0.32%
    Market Cap€52,701
    Volume€6
    8141
    0.0001964
    0%
    Market Cap€53,140
    Volume€54
    8143
    0.00005258
    0%
    Market Cap€52,584
    Volume€8
    8144
    0.01
    4.76%
    Market Cap€52,652
    Volume€142
    8132
    0.00093414
    5.46%
    Market Cap€52,634
    Volume€53
    8138
    0.00005261
    19.72%
    Market Cap€52,602
    Volume€2,373
    8147
    0.06
    11.65%
    Market Cap€52,526
    Volume€191
    8145
    5,247.36
    5.02%
    Market Cap€52,573
    Volume€21
    8148
    0.00005259
    0.41%
    Market Cap€52,542
    Volume€292
    8139
    0.00005249
    0.12%
    Market Cap€52,467
    Volume€1,114
    8150
    0.00005251
    0.08%
    Market Cap€52,506
    Volume€202
    8149
    0.00005295
    7.69%
    Market Cap€52,403
    Volume€332
    8151
    0.00259419
    0%
    Market Cap€52,823
    Volume€3
    8146
    0.00005221
    1.74%
    Market Cap€52,358
    Volume€841
    8153
    0.00005233
    0%
    Market Cap€52,326
    Volume€8
    8142
    Market Cap€52,314
    Volume€87,966
    8154
    0.00004756
    3.62%
    Market Cap€52,309
    Volume€33
    8157
    3.16
    0%
    Market Cap€52,626
    Volume€9
    8156
    0.00005224
    4.30%
    Market Cap€52,239
    Volume€11
    8161
    0.00026103
    68.22%
    Market Cap€52,206
    Volume€3,599
    8158
    0.00010403
    4.52%
    Market Cap€52,166
    Volume€231
    8162
    0.00005182
    9.91%
    Market Cap€52,150
    Volume€836
    8163
    0.01
    2.95%
    Market Cap€52,256
    Volume€3
    8152
    0.00005376
    7.44%
    Market Cap€52,090
    Volume€1,204
    8155
    0.00005205
    4.90%
    Market Cap€52,030
    Volume€133
    8165
    0.00041962
    0.01%
    Market Cap€51,988
    Volume€48
    8166
    0.09
    0.11%
    Market Cap€52,022
    Volume€2
    8167
    0.00005188
    14.08%
    Market Cap€51,973
    Volume€925
    8168
    0.01
    0%
    Market Cap€52,026
    Volume€3
    8169
    0.00005184
    0%
    Market Cap€51,839
    Volume€633
    Market Cap€51,586
    Volume€2
    8170
    0.00000012
    0.34%
    Market Cap€51,651
    Volume€541
    8172
    0.00006948
    6.51%
    Market Cap€51,562
    Volume€336
    8173
    0.01
    3.29%
    Market Cap€51,538
    Volume€1
    8174
    0.00005166
    2.67%
    Market Cap€51,639
    Volume€1
    8175
    0.00005151
    1.17%
    Market Cap€51,511
    Volume€93
    8183
    0.00005133
    75.56%
    Market Cap€51,501
    Volume€9,499
    8177
    0.00010994
    0.11%
    Market Cap€51,467
    Volume€8
    8176
    0.00000006
    8.04%
    Market Cap€51,414
    Volume€952
    8179
    Market Cap€51,331
    Volume€8,724
    8180
    0.00002963
    0.14%
    Market Cap€51,254
    Volume€46
    8178
    0.00005086
    2.67%
    Market Cap€51,309
    Volume€30
    8181
    0.00002302
    0%
    Market Cap€51,416
    Volume€1
    8184
    Market Cap€50,990
    Volume€12
    8186
    0.00005108
    0.25%
    Market Cap€51,078
    Volume€7
    8187
    0.00030137
    0.45%
    Market Cap€50,947
    Volume€1
    8189
    0.00005101
    3.72%
    Market Cap€51,010
    Volume€8
    Market Cap€50,844
    Volume€141
    8188
    0.00005087
    5.88%
    Market Cap€50,961
    Volume€131
    8191
    0.00006077
    9.45%
    Market Cap€50,917
    Volume€975
    8182
    0.00005096
    4.04%
    Market Cap€50,906
    Volume€108
    8193
    0.00005098
    4.94%
    Market Cap€50,898
    Volume€40
    8194
    0.00006793
    10.37%
    Market Cap€50,896
    Volume€1,881
    8159
    0.00083553
    4.81%
    Market Cap€50,872
    Volume€241
    8185
    0.00005079
    7.26%
    Market Cap€50,870
    Volume€5,058
    8195
    0.00005079
    2.41%
    Market Cap€50,870
    Volume€39
    8197
    0.0000568
    3.44%
    Market Cap€50,855
    Volume€576
    8214
    0.00005136
    3.44%
    Market Cap€50,847
    Volume€45,489
    8192
    0.00005078
    4.60%
    Market Cap€50,769
    Volume€18
    8200
    0.0000507
    4.67%
    Market Cap€50,680
    Volume€8
    Market Cap€50,738
    Volume€10,691
    8202
    0.00380742
    1.58%
    Market Cap€50,723
    Volume€34
    8099
    0.00005406
    0.54%
    Market Cap€54,060
    Volume€11
    Market Cap€53,941
    Volume€141

    Data provided by Coingecko API