Bitcoin Treasury Machine (BTM) Live Price

Bitcoin Treasury Machine logo
BTMBitcoin Treasury Machine
BRL 0.000088 -8.64%
Market Cap
BRL 87,512
8.75%
Volume (24)
BRL 127
0.69%
Circulating Supply
998,033,400 BTM
Issue Date
-

Data provided by Coingecko API

BTM price Statistics

Bitcoin Treasury Machine Price Today

Bitcoin Treasury Machine Price
BRL 0.00008779

Price Change

BRL -0.0000083028828
8.64%
24h Low / 24h High
BRL 0.00008721 / BRL 0.00009668

Trading Volume

BRL 126.95
0.69%
Volume / Market Cap
0.0014506582
Market Dominance
<0.000001%
Market Rank
#10429

Bitcoin Treasury Machine Supply

Circulating Supply
998,033,398.352 BTM
Total Supply
998,033,398.352 BTM
Max Supply
1,000,000,000 BTM

Bitcoin Treasury Machine Market Cap

Market Cap
BRL 87,512
8.75%

Fully Diluted
Market Cap

BRL 87,512
8.03%

Bitcoin Treasury Machine Price Yesterday

Yesterday's Low / High
BRL 0.00009501714 / BRL 0.000095668312
Yesterday's Open / Close
BRL 0.000095668312 / BRL 0.00009501714
Yesterday's Change
7.92%
Yesterday's Volume
BRL 41.419098

Bitcoin Treasury Machine Price History

7d Low / 7d High
BRL 0.000015579623 / BRL 0.000017765324
30d Low / 30d High
BRL 0.00008866805 / BRL 0.000096652244
90d Low / 90d High
BRL 0.000084750033 / BRL 0.000096652244
52 Week Low / 52 Week High
BRL 0.000084750033 / BRL 0.000098979363
All Time High3월 1일, 2025 (6 months ago)
BRL 0.0118401
99.26%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.0000527
67.10%

Data provided by Coingecko API

BTM to BRL converter

Bitcoin Treasury Machine
Bitcoin Treasury MachineBTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTM Safely with 3Commas

Use a proven backtested strategy for BTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Treasury Machine Price Chart (BTM to BRL)

    BTMBRL by TradingView

    Bitcoin Treasury Machine Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcoin Treasury Machine Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.00009
    BRL 0
    BRL 0.000097
    BRL 0.00009
    2025. 9. 2.
    BRL 0.000085
    BRL 0.00009
    BRL 0.00009
    BRL 0.000085
    2025. 9. 1.
    BRL 0.000092
    BRL 0.000085
    BRL 0.000093
    BRL 0.000085
    2025. 8. 31.
    BRL 0.000088
    BRL 0.000092
    BRL 0.000094
    BRL 0.000088
    2025. 8. 30.
    BRL 0.00009
    BRL 0.000088
    BRL 0.00009
    BRL 0.000086
    2025. 8. 29.
    BRL 0.000094
    BRL 0.00009
    BRL 0.000095
    BRL 0.000088
    2025. 8. 28.
    BRL 0.000088
    BRL 0.000094
    BRL 0.000099
    BRL 0.000088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 18 seconds

    Explore Our Other Products for BTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,836
    0.79%
    Market CapBRL 2.21T
    VolumeBRL 38.67B
    2
    BRL 4,318.18
    3.06%
    Market CapBRL 521.91B
    VolumeBRL 30.98B
    4
    BRL 2.8
    1.39%
    Market CapBRL 166.89B
    VolumeBRL 4.35B
    5
    BRL 846.09
    1.01%
    Market CapBRL 117.81B
    VolumeBRL 915.82M
    6
    BRL 203.3
    3.31%
    Market CapBRL 110.08B
    VolumeBRL 5.12B
    9
    BRL 0.21
    3.52%
    Market CapBRL 32.13B
    VolumeBRL 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    10426
    BRL 0.00011098
    0%
    Market CapBRL 88,260
    VolumeBRL 67
    10427
    BRL 0.00008809
    3.12%
    Market CapBRL 87,915
    VolumeBRL 8
    10428
    BRL 0.00008795
    0%
    Market CapBRL 87,861
    VolumeBRL 92
    10431
    Market CapBRL 87,516
    VolumeBRL 37
    10432
    BRL 0.00008747
    10.01%
    Market CapBRL 87,457
    VolumeBRL 3,828

    Data provided by Coingecko API