Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
INR 84.88 -0.23%
Market Cap
INR 569.25M
0.33%
Volume (24)
INR 5,110,707
0.02%
Circulating Supply
6,712,587 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
INR 84.88

Price Change

INR -0.19658759
0.23%
24h Low / 24h High
INR 83.47 / INR 86.21

Trading Volume

INR 5,110,707
0.02%
Volume / Market Cap
0.0089779184
Market Dominance
0.00019650361%
Market Rank
#2102

Bitcoin USD (BTCFi) Supply

Circulating Supply
6,712,587.218 BTCUSD
Total Supply
6,712,587.218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
INR 569,253,010
0.33%

Fully Diluted
Market Cap

INR 569,253,010
1.17%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
INR 85.800761 / INR 85.820722
Yesterday's Open / Close
INR 85.820722 / INR 85.800761
Yesterday's Change
1.08%
Yesterday's Volume
INR 3,106,866.5

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
INR 0.9787467 / INR 1.0120841
30d Low / 30d High
INR 83.561528 / INR 86.162132
90d Low / 90d High
INR 83.561528 / INR 86.162132
52 Week Low / 52 Week High
INR 83.538391 / INR 86.352194
All Time High11월 27일, 2024 (28 days ago)
INR 96.1
11.66%
All Time Low11월 7일, 2024 (1 months ago)
INR 80.35
5.66%

Data provided by Coingecko API

BTCUSD to INR converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to INR)

BTCUSDINR by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (INR)

Date
2024. 12. 25.
INR 83.732563
INR 0
INR 86.162132
INR 83.561528
2024. 12. 24.
INR 84.685151
INR 83.732563
INR 85.73827
INR 84.029359
2024. 12. 23.
INR 84.191791
INR 84.685151
INR 86.143547
INR 83.945676
2024. 12. 22.
INR 83.969371
INR 84.191791
INR 85.707664
INR 83.854984
2024. 12. 21.
INR 84.787508
INR 83.969371
INR 85.177397
INR 83.538391
2024. 12. 20.
INR 85.242981
INR 84.787508
INR 85.64271
INR 84.769476
2024. 12. 19.
INR 85.667031
INR 85.242981
INR 86.352194
INR 84.85825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,995
0.08%
Market CapINR 1.94T
VolumeINR 34.44B
2
INR 3,433.42
1.67%
Market CapINR 413.48B
VolumeINR 18.04B
4
INR 2.24
2.51%
Market CapINR 128.28B
VolumeINR 3.54B
5
INR 706.97
0.44%
Market CapINR 102.86B
VolumeINR 863.81M
6
INR 193.93
2.65%
Market CapINR 92.93B
VolumeINR 3.24B
7
INR 0.32396
2.79%
Market CapINR 47.71B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2106
Market CapINR 569.25M
VolumeINR 5.11M
2103
INR 0.351235
0.78%
Market CapINR 569.19M
VolumeINR 15.66M
2097
INR 0.572852
13.88%
Market CapINR 568.9M
VolumeINR 41.18M
2105
INR 62.13
3.22%
Market CapINR 568.19M
VolumeINR 8.11M
2110
INR 10.31
2.57%
Market CapINR 567.18M
VolumeINR 852,681
Market CapINR 566.82M
VolumeINR 1.6M
2109
INR 0.532338
2.66%
Market CapINR 566.6M
VolumeINR 9.43M
2111
INR 1.13
3.93%
Market CapINR 565.2M
VolumeINR 7.16M
2114
INR 8.85
11.52%
Market CapINR 565.13M
VolumeINR 12.96M
Market CapINR 565.09M
VolumeINR 155.8M
2112
INR 0.081735
15.65%
Market CapINR 564.85M
VolumeINR 7.27M
2108
INR 0.806494
5.41%
Market CapINR 564.14M
VolumeINR 22.57M
2053
INR 2.69
5.14%
Market CapINR 564.01M
VolumeINR 17.43M
2116
INR 58.21
65.55%
Market CapINR 563.27M
VolumeINR 1.49B
2115
INR 0.00008075
8.83%
Market CapINR 562.32M
VolumeINR 324.18M
2133
INR 0.562255
21.87%
Market CapINR 562.16M
VolumeINR 58.74M
2113
INR 0.560726
11.70%
Market CapINR 560.72M
VolumeINR 12.17M
2118
INR 88.06
4.12%
Market CapINR 560.67M
VolumeINR 6.34M
2121
Market CapINR 559.05M
VolumeINR 40,657
2122
INR 0.559287
4.06%
Market CapINR 558.86M
VolumeINR 31M
2120
INR 5.59
5.22%
Market CapINR 558.84M
VolumeINR 741,871
2119
INR 0.559171
2.06%
Market CapINR 558.67M
VolumeINR 17.15M
2124
INR 0.558599
63.98%
Market CapINR 558.48M
VolumeINR 101.4M
2126
INR 2.97
1.07%
Market CapINR 557.34M
VolumeINR 5,785
2123
INR 0.422238
5.76%
Market CapINR 557.53M
VolumeINR 38.58M
2127
INR 0.41122
2.91%
Market CapINR 557.51M
VolumeINR 453,338
2125
INR 0.825888
9.01%
Market CapINR 556.79M
VolumeINR 13.07M
2128
INR 1.72
0.05%
Market CapINR 555.9M
VolumeINR 585
2129
INR 0.77518
2.73%
Market CapINR 554.37M
VolumeINR 159.74M
2130
INR 0.57135
8.18%
Market CapINR 553.57M
VolumeINR 18.18M
2131
INR 0.573967
6.70%
Market CapINR 551.29M
VolumeINR 617.98M
2134
INR 48.26
0.66%
Market CapINR 551.24M
VolumeINR 4.79M
2132
INR 84.72
0.63%
Market CapINR 550.72M
VolumeINR 431,238
2135
INR 0.00795274
2.95%
Market CapINR 550.29M
VolumeINR 16.94M
2136
INR 0.00298593
0.05%
Market CapINR 549.47M
VolumeINR 24,856
2139
INR 7.5
2.89%
Market CapINR 549.84M
VolumeINR 5.56M
2137
INR 129.46
2.01%
Market CapINR 549.44M
VolumeINR 5.51M
2138
INR 16.16
10.22%
Market CapINR 549.27M
VolumeINR 165,088
2144
INR 0.481234
9.70%
Market CapINR 548.73M
VolumeINR 44.84M
2141
INR 17.23
1.89%
Market CapINR 548.01M
VolumeINR 1.87M
2140
INR 7.82
1.78%
Market CapINR 547.69M
VolumeINR 433,213
2341
INR 0.794464
2.23%
Market CapINR 547.51M
VolumeINR 15.92M
2142
INR 0.209844
3.37%
Market CapINR 547.43M
VolumeINR 5.95M
2145
INR 0.518033
3.52%
Market CapINR 545.65M
VolumeINR 96.28M
2147
INR 59.68
0.49%
Market CapINR 545.08M
VolumeINR 605,725
2146
INR 0.925145
2.54%
Market CapINR 544.87M
VolumeINR 1.57M
2143
INR 0.544802
5.32%
Market CapINR 544.8M
VolumeINR 1.11M
2148
INR 3.26
2.07%
Market CapINR 544.51M
VolumeINR 454,738
2154
INR 0.256289
0.60%
Market CapINR 543.27M
VolumeINR 19.45M
2149
INR 2.26
0.48%
Market CapINR 542.99M
VolumeINR 1.55M
2150
INR 2.17
35.85%
Market CapINR 541.32M
VolumeINR 53,080
2151
INR 0.01802399
0.90%
Market CapINR 540.88M
VolumeINR 15.33M
2152
INR 16.64
1.95%
Market CapINR 540.11M
VolumeINR 1.73M
2156
INR 19.03
6.27%
Market CapINR 538.92M
VolumeINR 26,049
Market CapINR 538.7M
VolumeINR 213.7M
2157
INR 0.130126
2.61%
Market CapINR 538.45M
VolumeINR 5.47M
2159
INR 14.73
3.80%
Market CapINR 538.4M
VolumeINR 24.17M
2155
INR 6.61
3.18%
Market CapINR 537.85M
VolumeINR 571,544
2158
INR 4.25
2.21%
Market CapINR 537.65M
VolumeINR 8.48M
2153
INR 8.42
10.12%
Market CapINR 537.49M
VolumeINR 422.89M
2161
INR 7.13
13.56%
Market CapINR 534.69M
VolumeINR 34.98M
2162
Market CapINR 534.52M
VolumeINR 462,875
2163
INR 0.467631
5.36%
Market CapINR 534.35M
VolumeINR 2.54M
2165
INR 8.92
0.77%
Market CapINR 535.24M
VolumeINR 18,482
2164
INR 88.44
0.49%
Market CapINR 534.25M
VolumeINR 400.46M
2166
INR 0.0213175
4.41%
Market CapINR 532.98M
VolumeINR 424.25M
2167
INR 0.532794
15.38%
Market CapINR 532.17M
VolumeINR 48.91M
2168
INR 0.00011012
10.06%
Market CapINR 531.7M
VolumeINR 7.46M
2173
INR 16.71
2.02%
Market CapINR 529.69M
VolumeINR 28,626
2171
INR 0.00125536
9.28%
Market CapINR 528.33M
VolumeINR 3.48M
2172
INR 2.7
6.75%
Market CapINR 528.05M
VolumeINR 344.91M
2176
INR 137.42
4.68%
Market CapINR 527.98M
VolumeINR 19.96M
2174
INR 0.585988
1.40%
Market CapINR 527.91M
VolumeINR 9.82M
2175
INR 8.44
0.16%
Market CapINR 527.79M
VolumeINR 13.75M
2182
INR 0.525997
11.98%
Market CapINR 526M
VolumeINR 18.84M
2169
INR 0.534784
0.47%
Market CapINR 525.69M
VolumeINR 61.79M
2177
INR 5.26
16.63%
Market CapINR 525.65M
VolumeINR 23.07M
Market CapINR 525.27M
VolumeINR 479,172
2181
INR 0.696389
12.42%
Market CapINR 524.64M
VolumeINR 8.44M
2183
INR 0.327932
2.02%
Market CapINR 524.29M
VolumeINR 5.49M
2179
INR 0.565602
0.40%
Market CapINR 524.25M
VolumeINR 68.6M
2184
INR 0.00005247
1.04%
Market CapINR 524.19M
VolumeINR 756,402
2185
INR 0.889396
18.29%
Market CapINR 522.98M
VolumeINR 9.14M
2186
INR 21.14
0.19%
Market CapINR 522.26M
VolumeINR 605,613
Market CapINR 522.11M
VolumeINR 237,366
2189
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2160
INR 5.48
1.82%
Market CapINR 520.3M
VolumeINR 787,667
2191
INR 0.539521
4.70%
Market CapINR 520M
VolumeINR 8.14M
2193
INR 0.516943
5.56%
Market CapINR 519.55M
VolumeINR 21.86M
2194
INR 8.87
11.20%
Market CapINR 519.32M
VolumeINR 26.64M
2192
INR 19.94
2.23%
Market CapINR 519.14M
VolumeINR 84.72M
2197
INR 24.67
9.67%
Market CapINR 516.9M
VolumeINR 29.24M
2196
INR 0.00000123
3.80%
Market CapINR 516.52M
VolumeINR 45.04M
2195
INR 0.913171
7.92%
Market CapINR 515.92M
VolumeINR 10.13M
2199
INR 3.04
4.13%
Market CapINR 513.66M
VolumeINR 148.03M
2190
INR 113.87
11.21%
Market CapINR 512.51M
VolumeINR 10.43M
2188
INR 0.175147
6.04%
Market CapINR 512.52M
VolumeINR 27.58M
2202
INR 1.13
2.15%
Market CapINR 512.09M
VolumeINR 11.67M
2201
INR 85.3
0.12%
Market CapINR 511.78M
VolumeINR 6,527
2106
Market CapINR 569.25M
VolumeINR 5.11M
2103
INR 0.351235
0.78%
Market CapINR 569.19M
VolumeINR 15.66M

Data provided by Coingecko API