Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
BRL 6.04+ 2.48%
Market Cap
BRL 51.39M
2.55%
Volume (24)
BRL 409,692
0.24%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
BRL 6.04

Price Change

BRL 0.145938
2.48%
24h Low / 24h High
BRL 5.82 / BRL 6.04

Trading Volume

BRL 409,692
0.24%
Volume / Market Cap
0.0079727103
Market Dominance
0.00024149944%
Market Rank
#1797

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
BRL 51,386,791
2.55%

Fully Diluted
Market Cap

BRL 51,386,791
1.43%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
BRL 5.9480425 / BRL 5.9621011
Yesterday's Open / Close
BRL 5.9480425 / BRL 5.9621011
Yesterday's Change
1.43%
Yesterday's Volume
BRL 336,741.72

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
BRL 0.98247557 / BRL 1.0319128
30d Low / 30d High
BRL 5.8277434 / BRL 5.9775946
90d Low / 90d High
BRL 5.8277434 / BRL 6.1018975
52 Week Low / 52 Week High
BRL 5.8277434 / BRL 6.1410419
All Time High12월 26일, 2024 (1 months ago)
BRL 6.8
11.11%
All Time Low8월 14일, 2024 (5 months ago)
BRL 5.27
14.70%

Data provided by Coingecko API

BTCUSD to BRL converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to BRL)

BTCUSDBRL by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 5.882692
BRL 0
BRL 5.977595
BRL 5.827743
2025. 1. 25.
BRL 5.906522
BRL 5.882692
BRL 6.101897
BRL 5.86492
2025. 1. 24.
BRL 5.947202
BRL 5.906522
BRL 6.045088
BRL 5.842668
2025. 1. 23.
BRL 5.851863
BRL 5.947202
BRL 6.031357
BRL 5.84224
2025. 1. 22.
BRL 6.088671
BRL 5.851863
BRL 6.090779
BRL 5.836986
2025. 1. 21.
BRL 5.976338
BRL 6.088671
BRL 6.128148
BRL 5.965465
2025. 1. 20.
BRL 6.101052
BRL 5.976338
BRL 6.141042
BRL 5.966135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,746
2.86%
Market CapBRL 2.01T
VolumeBRL 28.33B
2
BRL 3,196.12
3.99%
Market CapBRL 384.93B
VolumeBRL 18.14B
3
BRL 3.01
3.73%
Market CapBRL 173.2B
VolumeBRL 4.74B
5
BRL 237.73
7.42%
Market CapBRL 115.57B
VolumeBRL 6.07B
6
BRL 663.7
3.64%
Market CapBRL 96.8B
VolumeBRL 701.47M
8
BRL 0.33
6.48%
Market CapBRL 48.85B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1794
Market CapBRL 51.68M
VolumeBRL 7.12M
1780
BRL 1.98
6.12%
Market CapBRL 51.55M
VolumeBRL 1.62M
1801
BRL 0.05
20.80%
Market CapBRL 51.51M
VolumeBRL 18.22M
1811
BRL 0.05
5.81%
Market CapBRL 51.27M
VolumeBRL 913,490
1798
BRL 0.78
2.91%
Market CapBRL 51.19M
VolumeBRL 700,047

Data provided by Coingecko API