Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
GBP 0.798267 -1.34%
Market Cap
GBP 6.79M
1.47%
Volume (24)
GBP 112,789
0.10%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
GBP 0.798267

Price Change

GBP -0.010860106
1.34%
24h Low / 24h High
GBP 0.79556 / GBP 0.813184

Trading Volume

GBP 112,789
0.10%
Volume / Market Cap
0.01661221
Market Dominance
0.00023080661%
Market Rank
#1737

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
GBP 6,789,524
1.47%

Fully Diluted
Market Cap

GBP 6,789,524
0.61%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
GBP 0.80256178 / GBP 0.80341946
Yesterday's Open / Close
GBP 0.80341946 / GBP 0.80256178
Yesterday's Change
0.59%
Yesterday's Volume
GBP 450,662.5

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
GBP 0.9789339 / GBP 1.0226528
30d Low / 30d High
GBP 0.80256178 / GBP 0.83222772
90d Low / 90d High
GBP 0.78987729 / GBP 0.83222772
52 Week Low / 52 Week High
GBP 0.78987729 / GBP 0.83222772
All Time High11월 27일, 2024 (2 months ago)
GBP 0.903828
11.58%
All Time Low9월 24일, 2024 (4 months ago)
GBP 0.728828
9.65%

Data provided by Coingecko API

BTCUSD to GBP converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to GBP)

BTCUSDGBP by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.819252
GBP 0
GBP 0.832228
GBP 0.802562
2025. 2. 2.
GBP 0.807795
GBP 0.819252
GBP 0.818394
GBP 0.789877
2025. 2. 1.
GBP 0.802163
GBP 0.807795
GBP 0.819296
GBP 0.801821
2025. 1. 31.
GBP 0.806547
GBP 0.802163
GBP 0.810382
GBP 0.795248
2025. 1. 30.
GBP 0.802827
GBP 0.806547
GBP 0.807062
GBP 0.800296
2025. 1. 29.
GBP 0.815252
GBP 0.802827
GBP 0.820898
GBP 0.790931
2025. 1. 28.
GBP 0.815484
GBP 0.815252
GBP 0.815484
GBP 0.79457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,964
0.25%
Market CapGBP 1.98T
VolumeGBP 71.11B
2
GBP 2,845.54
3.42%
Market CapGBP 342.91B
VolumeGBP 50.42B
3
GBP 2.67
0.52%
Market CapGBP 153.76B
VolumeGBP 11.36B
5
GBP 215.99
1.41%
Market CapGBP 105.14B
VolumeGBP 8.26B
6
GBP 586.19
2.61%
Market CapGBP 85.51B
VolumeGBP 1.66B
8
GBP 0.272525
0.76%
Market CapGBP 40.28B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1733
GBP 0.01257851
2.05%
Market CapGBP 6.83M
VolumeGBP 1,749
1734
GBP 0.00716906
3.43%
Market CapGBP 6.8M
VolumeGBP 1.87M
1736
GBP 0.00067984
2.93%
Market CapGBP 6.8M
VolumeGBP 245,529
1735
GBP 0.799144
1.23%
Market CapGBP 6.79M
VolumeGBP 112,911
1738
GBP 187.48
1.06%
Market CapGBP 6.78M
VolumeGBP 69

Data provided by Coingecko API