Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
GBP 0.771387+ 0.05%
Market Cap
GBP 6.57M
0.17%
Volume (24)
GBP 28,018
0.02%
Circulating Supply
8,507,197 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
GBP 0.771387

Price Change

GBP 0.0003765
0.05%
24h Low / 24h High
GBP 0.770932 / GBP 0.775218

Trading Volume

GBP 28,018
0.02%
Volume / Market Cap
0.0042643742
Market Dominance
0.00027201192%
Market Rank
#1524

Bitcoin USD (BTCFi) Supply

Circulating Supply
8,507,197.367 BTCUSD
Total Supply
8,507,197.367 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
GBP 6,570,249
0.17%

Fully Diluted
Market Cap

GBP 6,570,249
0.05%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
GBP 0.77184111 / GBP 0.77197506
Yesterday's Open / Close
GBP 0.77197506 / GBP 0.77184111
Yesterday's Change
0.07%
Yesterday's Volume
GBP 29,245.652

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
GBP 0.98036649 / GBP 1.0122273
30d Low / 30d High
GBP 0.76770808 / GBP 0.77442536
90d Low / 90d High
GBP 0.76770808 / GBP 0.77941134
52 Week Low / 52 Week High
GBP 0.76006147 / GBP 0.80099473
All Time High11월 27일, 2024 (3 months ago)
GBP 0.903828
14.69%
All Time Low9월 24일, 2024 (5 months ago)
GBP 0.728828
5.80%

Data provided by Coingecko API

BTCUSD to GBP converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to GBP)

BTCUSDGBP by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.773825
GBP 0
GBP 0.773979
GBP 0.767708
2025. 3. 8.
GBP 0.773614
GBP 0.773825
GBP 0.774509
GBP 0.773614
2025. 3. 7.
GBP 0.769358
GBP 0.773614
GBP 0.779411
GBP 0.769358
2025. 3. 6.
GBP 0.773623
GBP 0.769358
GBP 0.775269
GBP 0.768748
2025. 3. 5.
GBP 0.773063
GBP 0.773623
GBP 0.774031
GBP 0.760061
2025. 3. 4.
GBP 0.786639
GBP 0.773063
GBP 0.79713
GBP 0.77283
2025. 3. 3.
GBP 0.800592
GBP 0.786639
GBP 0.800995
GBP 0.78158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,739
1.81%
Market CapGBP 1.65T
VolumeGBP 44.29B
2
GBP 2,116.36
0.93%
Market CapGBP 256.31B
VolumeGBP 27.05B
4
GBP 2.18
1.79%
Market CapGBP 128.08B
VolumeGBP 6.39B
5
GBP 564.13
2.23%
Market CapGBP 82.85B
VolumeGBP 1.04B
6
GBP 128.05
4.96%
Market CapGBP 66.19B
VolumeGBP 5.11B
9
GBP 0.174482
5.10%
Market CapGBP 26.3B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1521
GBP 0.00100747
4.23%
Market CapGBP 6.64M
VolumeGBP 79,998
1522
GBP 0.0068411
7.85%
Market CapGBP 6.6M
VolumeGBP 427,712
1523
GBP 2.35
9.14%
Market CapGBP 6.57M
VolumeGBP 32,320
1525
GBP 0.00006805
2.75%
Market CapGBP 6.55M
VolumeGBP 570,783
1526
GBP 0.00008582
1.17%
Market CapGBP 6.54M
VolumeGBP 12,264

Data provided by Coingecko API