Bitcoin USD (BTCFi) (BTCUSD) Live Price

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
GBP 0.776444 -2.38%
Market Cap
GBP 5.21M
2.36%
Volume (24)
GBP 32,349
2.34%
Circulating Supply
6,712,587 BTCUSD
Issue Date
-

Data provided by Coingecko API

BTCUSD price Statistics

Bitcoin USD (BTCFi) Price Today

Bitcoin USD (BTCFi) Price
GBP 0.776444

Price Change

GBP -0.018943275
2.38%
24h Low / 24h High
GBP 0.759394 / GBP 0.80443

Trading Volume

GBP 32,349
2.34%
Volume / Market Cap
0.0062050408
Market Dominance
0.00019253096%
Market Rank
#2121

Bitcoin USD (BTCFi) Supply

Circulating Supply
6,712,587.218 BTCUSD
Total Supply
6,712,587.218 BTCUSD
Max Supply
0 BTCUSD

Bitcoin USD (BTCFi) Market Cap

Market Cap
GBP 5,213,342
2.36%

Fully Diluted
Market Cap

GBP 5,213,342
1.89%

Bitcoin USD (BTCFi) Price Yesterday

Yesterday's Low / High
GBP 0.78981635 / GBP 0.79347746
Yesterday's Open / Close
GBP 0.78981635 / GBP 0.79347746
Yesterday's Change
1.92%
Yesterday's Volume
GBP 65,795.821

Bitcoin USD (BTCFi) Price History

7d Low / 7d High
GBP 0.97880095 / GBP 1.0151909
30d Low / 30d High
GBP 0.78632769 / GBP 0.80739213
90d Low / 90d High
GBP 0.78255485 / GBP 0.80739213
52 Week Low / 52 Week High
GBP 0.78245649 / GBP 0.80739213
All Time High11월 27일, 2024 (28 days ago)
GBP 0.903828
15.60%
All Time Low9월 24일, 2024 (3 months ago)
GBP 0.728828
4.67%

Data provided by Coingecko API

BTCUSD to GBP converter

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitcoin USD (BTCFi) Price Chart (BTCUSD to GBP)

BTCUSDGBP by TradingView

Bitcoin USD (BTCFi) Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin USD (BTCFi) Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.793969
GBP 0
GBP 0.80189
GBP 0.786328
2024. 12. 23.
GBP 0.788437
GBP 0.793969
GBP 0.807392
GBP 0.784755
2024. 12. 22.
GBP 0.786592
GBP 0.788437
GBP 0.802876
GBP 0.785614
2024. 12. 21.
GBP 0.794121
GBP 0.786592
GBP 0.797647
GBP 0.782555
2024. 12. 20.
GBP 0.801369
GBP 0.794121
GBP 0.80545
GBP 0.793299
2024. 12. 19.
GBP 0.79993
GBP 0.801369
GBP 0.806633
GBP 0.790416
2024. 12. 18.
GBP 0.789479
GBP 0.79993
GBP 0.803398
GBP 0.782456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,716
0.04%
Market CapGBP 1.95T
VolumeGBP 33.96B
2
GBP 3,469.98
0.75%
Market CapGBP 418B
VolumeGBP 18.55B
4
GBP 2.29
2.01%
Market CapGBP 131.16B
VolumeGBP 3.53B
5
GBP 701.77
0.88%
Market CapGBP 102.38B
VolumeGBP 831.87M
6
GBP 198.27
0.89%
Market CapGBP 95.05B
VolumeGBP 3.43B
7
GBP 0.330786
1.73%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2123
GBP 0.00496484
1.66%
Market CapGBP 5.22M
VolumeGBP 60,810
2120
GBP 0.02791513
5.19%
Market CapGBP 5.22M
VolumeGBP 239,870
2122
GBP 0.0092269
5.63%
Market CapGBP 5.21M
VolumeGBP 90,684
2124
GBP 0.00383819
4.60%
Market CapGBP 5.2M
VolumeGBP 6,011
2143
GBP 0.00519429
63.73%
Market CapGBP 5.19M
VolumeGBP 11.02M

Data provided by Coingecko API